群光 (2385)-凱基-基隆券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
7,205張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/22	2	168.50	0	0.00	168.00	2	4,034	0.05%
2025/05/20	0	0.00	0.1	167.00	166.00	-0.1	4,000	0.00%
2025/05/15	0	0.00	0.1	165.50	166.50	-0.1	3,828	0.00%
2025/05/14	0	0.00	0.3	163.00	165.00	-0.3	3,785	-0.01%
2025/05/13	0	0.00	0	163.00	161.50	0	3,765	0.00%
2025/05/12	0	161.00	0.1	159.50	161.50	-0.1	3,744	0.00%
2025/05/08	0	156.00	0	0.00	156.50	0	3,730	0.00%
2025/05/05	0	157.01	0	0.00	156.50	0	3,738	0.00%
2025/04/22	0	146.67	0	0.00	143.50	0	3,542	0.00%
2025/04/21	0.2	147.83	1	148.00	149.00	-0.9	3,508	-0.02%
2025/04/18	0	146.25	1	146.50	147.00	-1	3,493	-0.03%
2025/04/17	1	144.00	2	143.50	143.00	-1	3,500	-0.03%
2025/04/16	1	144.50	0	145.50	143.50	1	3,495	0.03%
2025/04/15	1.1	145.65	1	148.50	148.50	0.1	3,544	0.00%
2025/04/14	0.1	144.86	0	0.00	145.00	0.1	3,502	0.00%
2025/04/11	0	142.80	0.1	138.50	146.00	-0.1	3,456	0.00%
2025/04/09	0.2	132.99	0.1	134.00	127.50	0.1	3,384	0.00%
2025/04/08	0.2	141.72	1	146.50	141.50	-0.8	3,295	-0.02%
2025/04/07	0	151.00	0	0.00	151.00	0	3,203	0.00%
2025/04/02	1	167.00	0	0.00	167.50	1	3,217	0.03%
2025/03/31	0.1	169.00	0	0.00	168.00	0.1	3,143	0.00%
2025/03/28	0.1	173.00	0	0.00	172.00	0.1	3,094	0.00%
2025/03/26	0	0.00	2	173.00	173.00	-2	3,125	-0.06%
2025/03/24	2	167.00	1	171.00	167.00	1	3,145	0.03%
2025/03/20	0	0.00	0.1	172.00	173.00	-0.1	3,059	0.00%
2025/03/19	1	176.00	0	0.00	171.00	1	3,055	0.03%
2025/03/17	0.1	170.50	0	0.00	170.50	0.1	2,971	0.00%
2025/03/14	1.1	170.18	0	0.00	169.00	1.1	2,940	0.04%
2025/03/13	0.1	173.50	0	0.00	174.00	0.1	2,906	0.00%
2025/03/12	0	0.00	2	174.50	176.00	-2	2,830	-0.07%
2025/03/11	1	168.00	0	0.00	168.00	1	2,725	0.04%
2025/03/10	1	169.50	2	170.75	170.00	-1	2,701	-0.04%
2025/03/07	5	169.20	1	169.00	168.50	4	2,698	0.15%
2025/03/06	0.1	174.00	6	174.08	172.00	-5.9	2,665	-0.22%
2025/03/04	0	0.00	0	163.00	161.50	0	2,497	0.00%
2025/03/03	0	0.00	0.2	163.00	161.00	-0.2	2,481	-0.01%
2025/02/27	0	0.00	3	162.67	162.50	-3	2,474	-0.12%
2025/02/25	0	164.50	0	0.00	163.50	0	2,483	0.00%
2025/02/24	1	163.50	0	0.00	162.50	1	2,480	0.04%
2025/02/20	1	160.50	0	0.00	160.50	1	2,545	0.04%
2025/02/14	0.1	161.27	0	0.00	160.50	0.1	2,612	0.00%
2025/02/11	0	0.00	0.3	162.00	160.50	-0.3	2,667	-0.01%
2025/02/10	0	0.00	1.5	157.50	156.00	-1.5	2,691	-0.06%
2025/02/04	0	0.00	1	156.00	154.00	-1	2,754	-0.04%
2025/01/22	0.1	151.60	0.1	153.50	153.00	0.1	2,728	0.00%
2025/01/20	1	151.00	0	0.00	150.50	1	2,720	0.04%
2025/01/13	0.1	154.50	0	0.00	153.50	0.1	2,656	0.00%
2025/01/09	0.1	162.00	1	163.00	159.00	-0.9	2,648	-0.03%
2025/01/08	1	161.00	4.2	160.10	161.50	-3.2	2,620	-0.12%
2025/01/06	0	0.00	1.5	155.00	154.00	-1.5	2,556	-0.06%
2025/01/03	1	151.50	0	0.00	152.50	1	2,548	0.04%
2024/12/27	0	0.00	0.5	152.50	153.00	-0.5	2,671	-0.02%
2024/12/25	0.5	150.00	0	0.00	148.00	0.5	2,715	0.02%
2024/12/18	1.5	143.50	4	146.13	148.00	-2.5	2,949	-0.08%
2024/12/17	2	145.00	0.5	147.00	143.00	1.5	2,979	0.05%
2024/12/16	0	147.50	0	0.00	144.00	0	2,976	0.00%
2024/12/11	2.1	149.51	0	0.00	149.00	2.1	3,022	0.07%
2024/12/10	0	0.00	1	151.00	150.50	-1	3,014	-0.03%
2024/12/09	1	151.50	1	151.50	151.50	0	3,024	0.00%
2024/12/06	1	153.50	0	0.00	151.00	1	3,063	0.03%
2024/12/05	0.1	152.50	2	152.75	152.00	-1.9	3,044	-0.06%
2024/12/04	2.2	150.55	0	0.00	152.00	2.2	3,050	0.07%
2024/12/03	1.2	151.17	0	0.00	151.00	1.2	3,053	0.04%
2024/11/29	0	0.00	2	159.00	157.00	-2	2,982	-0.07%
2024/11/26	0	0.00	1	157.50	157.00	-1	2,988	-0.03%
2024/11/25	0	0.00	1	155.00	155.00	-1	2,997	-0.03%
2024/11/22	0	0.00	1	154.50	153.00	-1	2,967	-0.03%
2024/11/20	4.3	149.80	0	0.00	150.50	4.3	2,976	0.14%
2024/11/19	3.2	150.19	2	150.25	151.00	1.2	2,943	0.04%
2024/11/18	1	153.50	0.6	153.50	152.00	0.4	2,926	0.01%
2024/11/15	0	0.00	3	155.00	155.00	-3	2,937	-0.10%
2024/11/13	1	156.00	1	156.00	156.00	0	2,956	0.00%
2024/11/08	6.2	155.21	0.1	157.00	154.00	6.1	2,935	0.21%
2024/11/07	0.1	156.50	12.1	159.25	157.50	-12	2,911	-0.41%
2024/11/06	17.7	155.61	0	0.00	153.50	17.7	2,924	0.60%
2024/11/01	0	0.00	1	163.00	166.00	-1	2,950	-0.03%
2024/10/25	2	162.75	0	0.00	161.50	2	3,052	0.07%
2024/10/24	0	0.00	1	164.00	162.00	-1	3,075	-0.03%
2024/10/18	0	0.00	0	165.00	164.50	0	3,258	0.00%
2024/10/15	2	163.50	0	0.00	163.50	2	3,316	0.06%
2024/10/09	1	166.00	0	0.00	165.00	1	3,331	0.03%
2024/10/08	0	0.00	1	164.00	164.50	-1	3,328	-0.03%
2024/10/07	0	0.00	26	163.12	164.00	-26	3,357	-0.77%
2024/10/01	1.1	165.71	0	0.00	158.50	1.1	3,384	0.03%
2024/09/26	1	170.50	0	0.00	168.50	1	3,441	0.03%
2024/09/25	1	169.00	10	165.50	167.00	-9	3,409	-0.26%
2024/09/24	31	162.24	0	0.00	162.50	31	3,361	0.92%
2024/09/20	0	0.00	42	169.36	162.50	-42	3,384	-1.24%
2024/09/19	21	166.57	0.1	168.00	165.00	20.9	3,263	0.64%
2024/09/16	0	0.00	0.1	168.00	169.00	-0.1	3,330	0.00%
2024/09/09	1	162.00	0	0.00	162.00	1	3,681	0.03%
2024/09/05	5	159.50	0	0.00	158.00	5	3,754	0.13%
2024/09/04	8	157.00	0	0.00	157.00	8	3,820	0.21%
2024/09/03	13	162.19	0	0.00	165.00	13	3,872	0.34%
2024/08/29	6	163.00	0	0.00	163.00	6	4,194	0.14%
2024/08/27	0	0.00	1	161.50	162.00	-1	4,497	-0.02%
2024/08/22	1	160.50	1	162.00	160.50	0	4,757	0.00%
2024/08/21	0	0.00	1	160.00	159.50	-1	4,800	-0.02%
2024/08/20	0	0.00	3.1	160.11	160.00	-3.1	4,809	-0.06%
2024/08/19	1	158.50	1	159.00	159.00	0	4,813	0.00%
2024/08/16	0	0.00	1	162.00	161.00	-1	4,822	-0.02%
2024/08/15	0	0.00	1	157.00	155.00	-1	4,811	-0.02%
2024/08/14	1	155.00	3	155.67	156.00	-2	4,849	-0.04%
2024/08/12	1.1	154.57	1	155.50	156.50	0.1	4,890	0.00%
2024/08/09	1	156.50	0	0.00	155.00	1	4,895	0.02%
2024/08/08	2	154.00	1	157.00	151.50	1	4,919	0.02%
2024/08/05	2	142.50	1.2	146.25	145.00	0.8	4,892	0.02%
2024/07/23	0	0.00	0.2	161.00	161.00	-0.2	4,884	0.00%
2024/07/22	1	157.00	0	0.00	158.50	1	4,879	0.02%
2024/07/19	0	0.00	0.1	165.00	164.50	-0.1	4,835	0.00%
2024/07/18	0	166.50	0.3	166.33	166.00	-0.3	4,829	-0.01%
2024/07/17	0	0.00	4	169.00	169.00	-4	4,836	-0.08%
2024/07/16	1	170.00	0	0.00	169.00	1	4,863	0.02%
2024/07/15	0	0.00	0	168.50	169.00	0	4,943	0.00%
2024/07/12	0	0.00	2	169.75	168.00	-2	4,981	-0.04%
2024/07/11	0	0.00	1	169.50	170.00	-1	5,027	-0.02%
2024/07/09	2	168.25	3	169.00	166.00	-1	5,183	-0.02%
2024/07/05	4	166.38	0	0.00	166.50	4	5,244	0.08%
2024/07/04	0	0.00	1	167.00	168.50	-1	5,192	-0.02%
2024/07/03	5.1	164.80	7	164.79	164.50	-2	5,195	-0.04%
2024/07/02	2	168.00	0	0.00	169.00	2	5,182	0.04%
2024/07/01	2	170.25	2	170.00	170.00	0	5,198	0.00%
2024/06/28	2	171.25	0	0.00	171.00	2	5,234	0.04%
2024/06/25	1	171.50	1	172.50	172.00	0	5,721	0.00%
2024/06/24	1	171.00	0	0.00	170.50	1	5,899	0.02%
2024/06/21	1	172.00	1	173.50	172.00	0	6,032	0.00%
2024/06/20	2	175.75	0	0.00	175.50	2	6,048	0.03%
2024/06/19	3	176.00	0	0.00	176.50	3	6,196	0.05%
2024/06/18	4.1	176.88	2	174.25	175.00	2.1	6,405	0.03%
2024/06/17	0	0.00	1	194.00	194.00	-1	6,436	-0.02%
2024/06/12	0.1	196.00	4	190.00	190.00	-3.9	6,967	-0.06%
2024/06/11	0	0.00	1	199.00	199.00	-1	7,188	-0.01%
2024/06/07	0	0.00	4	199.00	199.00	-4	7,295	-0.05%
2024/06/06	0	0.00	0.2	202.95	202.00	-0.2	7,316	0.00%
2024/06/05	0	0.00	1	200.50	200.50	-1	7,290	-0.01%
2024/06/04	0.3	199.00	0	0.00	199.00	0.3	7,381	0.00%
2024/06/03	0	0.00	1	191.00	197.00	-1	7,474	-0.01%
2024/05/31	0.1	188.00	0	0.00	186.50	0.1	7,485	0.00%