毅嘉 (2402)-凱基-基隆券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.30
漲跌
▲0.30
漲幅
+0.88%
成交量
800張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0.3	34.85	0	0.00	34.50	0.3	2,878	0.01%
2025/04/15	1	35.10	0	0.00	35.10	1	2,869	0.03%
2025/04/14	0	0.00	50	33.35	33.45	-50	2,859	-1.75%
2025/04/11	50	31.14	1	31.35	32.50	49	2,817	1.74%
2025/04/09	3	29.50	2	29.00	28.65	1	2,791	0.04%
2025/04/08	3	31.95	0	0.00	31.80	3	2,688	0.11%
2025/04/07	1	35.30	0	0.00	35.30	1	2,604	0.04%
2025/03/31	0	37.00	0	0.00	36.00	0	2,516	0.00%
2025/03/28	5	38.15	2	37.88	38.00	3	2,469	0.12%
2025/03/26	1	39.70	0	0.00	39.70	1	2,444	0.04%
2025/03/24	0	0.00	1	40.35	40.10	-1	2,443	-0.04%
2025/03/12	2	40.95	0	0.00	40.55	2	2,592	0.08%
2025/03/11	0	39.20	1	39.95	40.50	-1	2,565	-0.04%
2025/03/05	1	41.60	13	41.37	41.50	-12	2,579	-0.47%
2025/03/03	2	40.48	0	0.00	40.35	2	2,579	0.08%
2025/02/27	4	41.51	2	41.55	41.15	2	2,596	0.08%
2025/02/25	0	0.00	1	40.65	40.55	-1	2,654	-0.04%
2025/02/24	3	41.18	0	0.00	41.25	3	2,638	0.11%
2025/02/21	6	41.87	4	42.05	41.90	2	2,605	0.08%
2025/02/20	10	40.70	5	40.65	41.65	5	2,297	0.22%
2025/02/18	0	0.00	3	40.37	40.10	-3	2,195	-0.14%
2025/02/17	7	41.76	0	0.00	40.90	7	2,199	0.32%
2025/02/14	0	0.00	1	39.65	39.45	-1	2,010	-0.05%
2025/02/12	1	38.20	0	0.00	37.95	1	2,016	0.05%
2025/02/11	0	0.00	1	38.20	38.00	-1	2,054	-0.05%
2025/02/10	0	37.85	0	0.00	38.30	0	2,106	0.00%
2025/02/03	1	36.00	0	0.00	36.50	1	2,267	0.04%
2025/01/22	1	36.90	0	0.00	36.80	1	2,333	0.04%
2025/01/14	0	0.00	1	35.50	35.90	-1	2,910	-0.03%
2025/01/10	0	0.00	10	36.20	36.00	-10	4,040	-0.25%
2025/01/08	1	37.30	0	0.00	37.15	1	4,241	0.02%
2025/01/03	10	38.20	0	0.00	37.90	10	4,908	0.20%
2024/12/31	1	38.05	0	0.00	38.45	1	5,695	0.02%
2024/12/23	1	38.90	0	0.00	38.80	1	6,490	0.02%
2024/12/16	0.3	37.80	0	0.00	37.10	0.3	6,794	0.00%
2024/12/13	1	37.80	0	0.00	38.15	1	6,812	0.01%
2024/12/09	0	0.00	4	39.19	39.45	-4	7,235	-0.06%
2024/12/06	0	0.00	3	40.75	40.25	-3	7,368	-0.04%
2024/12/03	1	40.65	0	0.00	40.60	1	8,054	0.01%
2024/12/02	2	41.25	0	0.00	40.90	2	8,213	0.02%
2024/11/29	0	0.00	1	41.40	41.40	-1	8,502	-0.01%
2024/11/28	0	0.00	5	40.75	40.60	-5	8,758	-0.06%
2024/11/27	1	42.45	0	0.00	41.60	1	9,014	0.01%
2024/11/26	5	43.40	0	0.00	43.05	5	9,619	0.05%
2024/11/25	0	0.00	1	42.80	43.05	-1	10,423	-0.01%
2024/11/20	1	40.20	3	40.35	40.20	-2	11,915	-0.02%
2024/11/19	0	0.00	1	40.00	40.30	-1	11,953	-0.01%
2024/11/18	3	39.77	0	0.00	39.75	3	12,047	0.02%
2024/11/14	0.1	40.60	0	0.00	40.15	0.1	12,102	0.00%
2024/11/13	1	41.35	1	41.70	41.00	0	12,082	0.00%
2024/11/12	1	40.85	1	41.00	40.55	0	12,157	0.00%
2024/11/08	1	41.30	1	41.35	41.50	0	12,223	0.00%
2024/11/07	1	42.20	2	41.90	41.95	-1	12,277	-0.01%
2024/11/05	1	41.25	1	41.00	41.30	0	12,430	0.00%
2024/11/04	1	40.40	0	0.00	40.30	1	12,630	0.01%
2024/10/29	2	41.15	18	41.08	41.10	-16	13,097	-0.12%
2024/10/28	4	41.23	1	41.00	41.05	3	13,123	0.02%
2024/10/25	8	42.13	1	42.20	42.10	7	13,095	0.05%
2024/10/24	5	43.10	1	42.75	42.55	4	13,197	0.03%
2024/10/23	5	43.84	0.1	43.90	43.95	4.9	13,204	0.04%
2024/10/22	5	43.84	8	43.68	43.85	-3	13,317	-0.02%
2024/10/21	4	43.83	3	43.95	43.35	1	13,529	0.01%
2024/10/18	17	44.99	5	44.14	43.85	12	13,953	0.09%
2024/10/17	3	47.02	43	46.55	46.10	-40	13,982	-0.29%
2024/10/16	1	43.85	1	43.40	43.85	0	14,568	0.00%
2024/10/15	8.2	44.05	2	44.28	43.45	6.2	14,686	0.04%
2024/10/14	5	44.06	14	43.92	44.40	-9	14,726	-0.06%
2024/10/11	2	44.03	1	43.95	43.50	1	14,865	0.01%
2024/10/09	5	44.93	3	44.87	44.35	2	14,835	0.01%
2024/10/08	9	44.03	11.2	44.01	43.85	-2.2	14,561	-0.02%
2024/10/07	9	44.44	16	44.47	43.00	-7	14,349	-0.05%
2024/10/04	5	41.68	5	42.00	42.90	0	14,030	0.00%
2024/10/01	0	0.00	1	42.45	42.95	-1	14,083	-0.01%
2024/09/30	0	0.00	1	41.55	41.25	-1	14,188	-0.01%
2024/09/27	1	42.90	5	42.05	42.05	-4	14,972	-0.03%
2024/09/26	1	43.00	6	42.52	42.40	-5	15,667	-0.03%
2024/09/25	5	42.61	6	42.97	43.00	-1	15,603	-0.01%
2024/09/24	4	41.53	5	41.56	41.65	-1	15,455	-0.01%
2024/09/20	3	41.68	4	41.75	41.10	-1	15,491	-0.01%
2024/09/19	1	41.30	0	0.00	41.35	1	15,487	0.01%
2024/09/18	1	40.55	1	41.20	40.55	0	15,442	0.00%
2024/09/16	1	41.70	0	0.00	41.60	1	15,385	0.01%
2024/09/13	1	41.55	1	41.55	41.50	0	15,392	0.00%
2024/09/12	0	0.00	2	41.75	41.95	-2	15,323	-0.01%
2024/09/11	4	40.60	2	40.88	40.40	2	15,222	0.01%
2024/09/10	13	41.65	14	42.06	41.00	-1	15,186	-0.01%
2024/09/09	9	40.33	3	41.67	41.95	6	14,965	0.04%
2024/09/06	2	40.35	5	40.46	40.25	-3	14,776	-0.02%
2024/09/05	3	41.90	3	42.17	40.20	0	14,668	0.00%
2024/09/04	5	42.25	164.5	41.99	41.80	-159.5	14,408	-1.11%	大賣/鉅額交易
2024/09/03	2	44.05	0	0.00	43.85	2	14,087	0.01%
2024/09/02	14	45.07	4	45.55	44.25	10	13,922	0.07%
2024/08/30	40	45.86	5	45.55	45.50	35	13,609	0.26%
2024/08/29	34	46.12	1	46.60	46.05	33	13,406	0.25%
2024/08/28	11	46.18	10	46.51	46.00	1	13,204	0.01%
2024/08/27	11	44.25	15	44.50	45.90	-4	12,545	-0.03%
2024/08/26	38	44.53	45	44.67	44.10	-7	11,742	-0.06%
2024/08/23	5	40.28	6	40.90	43.90	-1	10,650	-0.01%
2024/08/22	1	40.45	3	39.77	39.95	-2	10,353	-0.02%
2024/08/21	1	39.05	1	39.60	38.75	0	10,256	0.00%
2024/08/20	3	39.17	1	39.40	39.00	2	10,226	0.02%
2024/08/19	0	0.00	2	38.38	38.40	-2	10,138	-0.02%
2024/08/16	1	38.35	1	38.10	38.05	0	10,114	0.00%
2024/08/14	3	38.93	5	39.00	37.80	-2	10,086	-0.02%
2024/08/13	1	37.80	1	38.50	38.75	0	9,976	0.00%
2024/08/09	1	38.90	3	38.35	37.95	-2	9,878	-0.02%
2024/08/08	1	36.25	1	37.05	36.80	0	9,801	0.00%
2024/08/07	1	36.00	5	36.44	37.10	-4	9,743	-0.04%
2024/08/06	16	36.47	4.3	35.59	35.05	11.7	9,645	0.12%
2024/08/05	4	36.23	93	36.11	36.00	-89	9,462	-0.94%
2024/08/02	19.3	40.93	10	39.88	40.00	9.3	9,342	0.10%
2024/08/01	1.5	41.00	2	41.20	41.70	-0.5	9,115	-0.01%
2024/07/31	1	39.60	1	39.85	40.20	0	8,978	0.00%
2024/07/30	0	0.00	1	38.85	38.85	-1	8,917	-0.01%
2024/07/29	6	38.96	0	0.00	38.10	6	8,858	0.07%
2024/07/26	1	39.20	5	39.86	40.55	-4	8,713	-0.05%
2024/07/23	13	40.33	7	39.98	39.90	6	8,597	0.07%
2024/07/22	0	0.00	24	39.24	39.20	-24	8,441	-0.28%
2024/07/19	31.2	41.81	20	41.55	40.40	11.2	8,194	0.14%
2024/07/18	9	43.80	5	43.88	44.15	4	7,664	0.05%
2024/07/17	77	44.08	102.1	44.27	44.00	-25.1	7,184	-0.35%	大賣/
2024/07/16	0	0.00	25	40.96	42.20	-25	6,004	-0.42%
2024/07/15	1.1	38.53	8	39.39	38.40	-6.9	5,948	-0.12%
2024/07/12	4	38.43	28	38.44	39.10	-24	5,777	-0.42%
2024/07/11	4	37.54	11	37.92	38.10	-7	5,566	-0.13%
2024/07/10	2	37.80	5	37.80	37.15	-3	5,662	-0.05%
2024/07/09	0	0.00	6	36.66	36.60	-6	5,603	-0.11%
2024/07/08	7	37.23	1	37.30	36.90	6	5,494	0.11%
2024/07/05	27	37.65	8	37.86	38.00	19	5,396	0.35%
2024/07/04	15	36.91	3	37.45	36.60	12	5,243	0.23%
2024/07/03	33	38.80	34	39.57	37.35	-1	5,362	-0.02%
2024/07/02	154.1	37.85	9	37.86	38.25	145.1	4,671	3.11%	大買/鉅額交易
2024/06/26	0	0.00	4	36.24	35.60	-4	4,274	-0.09%
2024/06/25	0	0.00	4	35.86	35.85	-4	4,293	-0.09%
2024/06/20	1	35.50	0	0.00	35.75	1	4,279	0.02%
2024/06/19	1	34.80	9	34.80	34.75	-8	4,237	-0.19%
2024/06/17	0	0.00	1	35.55	35.60	-1	4,247	-0.02%
2024/06/13	0	0.00	1	34.65	34.65	-1	4,211	-0.02%
2024/06/12	0	0.00	1	34.35	34.55	-1	4,208	-0.02%
2024/06/11	0	0.00	1	35.10	34.55	-1	4,219	-0.02%
2024/06/07	1	35.25	2	35.03	35.20	-1	4,227	-0.02%
2024/06/06	3	34.28	3	34.42	34.15	0	4,220	0.00%
2024/06/05	5	34.77	5	34.43	34.60	0	4,214	0.00%
2024/06/04	4	35.53	4	35.40	34.65	0	4,324	0.00%
2024/06/03	2	35.63	6	35.61	35.80	-4	4,352	-0.09%
2024/05/31	0	0.00	1	34.55	34.60	-1	4,281	-0.02%
2024/05/30	3	34.50	0	0.00	34.25	3	4,348	0.07%
2024/05/29	2	35.85	1	35.85	35.30	1	4,434	0.02%
2024/05/28	3	35.20	4	35.46	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	3	34.38	35.00	-3	4,393	-0.07%
2024/05/24	1	33.60	0	0.00	34.30	1	4,550	0.02%
2024/05/22	0	0.00	1	34.30	33.90	-1	4,613	-0.02%
2024/05/21	1	34.20	1	34.45	34.20	0	4,652	0.00%
2024/05/17	0	0.00	23	33.36	33.40	-23	4,662	-0.49%
2024/05/16	4	32.83	1	32.90	32.95	3	4,746	0.06%
2024/05/15	2	33.15	2	33.05	32.85	0	4,842	0.00%
2024/05/13	3	33.47	2	33.20	32.90	1	4,893	0.02%
2024/05/10	2	33.40	2	33.70	33.80	0	4,982	0.00%
2024/05/09	2	34.00	2	34.45	33.80	0	4,961	0.00%
2024/05/08	0	0.00	1	34.40	34.65	-1	4,922	-0.02%
2024/05/07	2	33.78	0	0.00	33.70	2	4,868	0.04%
2024/05/06	4	33.46	0	0.00	33.45	4	4,879	0.08%
2024/05/03	2	33.55	4	33.83	33.30	-2	4,889	-0.04%
2024/05/02	2	33.70	0	0.00	33.50	2	4,872	0.04%
2024/04/30	2	33.25	2	33.25	33.20	0	4,852	0.00%