仲琦 (2419)-凱基-基隆券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.85
漲跌
▲1.00
漲幅
+3.14%
成交量
1,175張
產業
上市通信網路類股▲0.56%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	32.67	32.85	-3	2,080	-0.14%
2024/11/20	1	31.85	0	0.00	31.85	1	2,077	0.05%
2024/11/18	2	31.83	0	0.00	31.40	2	2,149	0.09%
2024/11/15	0	0.00	2	32.85	32.25	-2	2,178	-0.09%
2024/11/14	1	31.80	0	0.00	31.75	1	2,185	0.05%
2024/11/12	2	32.38	0	0.00	32.30	2	2,187	0.09%
2024/11/07	0	0.00	3	34.98	35.40	-3	2,086	-0.14%
2024/11/06	36	34.24	33	33.84	33.95	3	1,981	0.15%
2024/11/05	1	32.80	8.4	33.68	34.25	-7.4	1,714	-0.43%
2024/10/29	2	32.58	0	0.00	32.10	2	1,751	0.11%
2024/10/28	0	0.00	1	33.30	33.25	-1	1,748	-0.06%
2024/10/25	0	0.00	1	32.30	32.60	-1	1,769	-0.06%
2024/10/24	1	32.30	0	0.00	32.85	1	1,798	0.06%
2024/10/23	1	33.20	0	0.00	33.05	1	1,820	0.05%
2024/10/21	0	0.00	12	33.68	33.60	-12	2,152	-0.56%
2024/10/17	2	33.00	0	0.00	33.15	2	3,772	0.05%
2024/10/16	0	0.00	1	33.35	33.20	-1	3,873	-0.03%
2024/10/15	0	0.00	0.1	32.70	32.70	-0.1	3,846	0.00%
2024/10/14	1	32.50	0	0.00	32.85	1	3,826	0.03%
2024/10/11	2	32.83	1	33.10	33.50	1	3,795	0.03%
2024/10/09	12	32.98	20	32.74	32.90	-8	3,738	-0.21%
2024/10/08	1	32.00	0	0.00	31.85	1	3,685	0.03%
2024/10/07	1	32.40	0	0.00	32.40	1	3,690	0.03%
2024/10/04	8	31.78	1	33.50	31.35	7	3,668	0.19%
2024/09/25	1	31.35	0	0.00	31.30	1	3,651	0.03%
2024/09/24	0	0.00	1	31.40	31.45	-1	3,643	-0.03%
2024/09/13	0	0.00	3	30.12	30.65	-3	3,648	-0.08%
2024/09/10	1	30.05	1	29.40	29.45	0	3,651	0.00%
2024/09/05	3	30.42	0	0.00	30.45	3	3,639	0.08%
2024/09/04	4	30.28	0	0.00	30.10	4	3,635	0.11%
2024/09/03	4	32.48	3	33.23	31.70	1	3,608	0.03%
2024/09/02	0	0.00	1	31.75	31.60	-1	3,565	-0.03%
2024/08/29	1	31.45	0	0.00	31.60	1	3,567	0.03%
2024/08/26	2	30.90	2	31.13	30.85	0	3,590	0.00%
2024/08/19	1	30.30	2	30.00	30.70	-1	3,724	-0.03%
2024/08/16	0	0.00	10	28.85	29.10	-10	3,694	-0.27%
2024/08/14	1	28.55	0	0.00	28.45	1	3,674	0.03%
2024/08/08	1	27.10	0	0.00	26.95	1	3,664	0.03%
2024/08/07	0	0.00	2	27.30	27.40	-2	3,664	-0.05%
2024/08/06	2	26.25	1	25.60	25.60	1	3,633	0.03%
2024/08/05	1	27.50	0	0.00	26.80	1	3,568	0.03%
2024/08/02	3	29.82	0	0.00	29.75	3	3,526	0.09%
2024/07/30	3	29.93	0	0.00	30.20	3	3,461	0.09%
2024/07/23	9	33.22	6	32.73	32.30	3	3,319	0.09%
2024/07/22	9	34.70	9	35.09	32.90	0	3,208	0.00%
2024/07/19	59	37.78	51	39.30	36.55	8	2,941	0.27%
2024/07/18	3	36.43	12	38.15	38.70	-9	1,672	-0.54%
2024/07/17	1	34.65	4	34.03	35.20	-3	1,281	-0.23%
2024/07/15	1	32.20	0	0.00	31.95	1	1,175	0.09%
2024/07/12	1	31.95	5	32.24	32.60	-4	1,174	-0.34%
2024/07/11	1	32.25	1	32.10	32.20	0	1,168	0.00%
2024/07/10	0	0.00	10	32.36	32.75	-10	1,182	-0.85%
2024/07/09	1	32.50	2	32.33	31.95	-1	1,171	-0.09%
2024/07/05	1	32.30	3	32.55	32.55	-2	1,152	-0.17%
2024/07/04	2	31.90	0	0.00	31.90	2	1,133	0.18%
2024/07/03	13	32.22	2	32.55	31.50	11	1,147	0.96%
2024/07/01	3	30.20	0	0.00	30.20	3	1,129	0.27%
2024/06/25	0	0.00	2	30.30	30.50	-2	1,150	-0.17%
2024/06/19	2	31.05	0	0.00	31.05	2	1,186	0.17%
2024/06/14	0	0.00	1	30.80	30.60	-1	1,241	-0.08%
2024/06/07	1	30.80	0	0.00	31.20	1	1,257	0.08%
2024/06/06	1	30.70	0	0.00	30.75	1	1,261	0.08%
2024/06/04	2	31.60	0	0.00	31.50	2	1,313	0.15%
2024/06/03	2	31.98	0	0.00	31.75	2	1,334	0.15%
2024/05/31	3	32.37	3	32.63	32.35	0	1,351	0.00%
2024/05/30	1	32.35	1	33.25	32.50	0	1,615	0.00%
2024/05/29	9	34.45	4	34.81	33.60	5	1,666	0.30%
2024/05/28	0	0.00	2	33.35	32.90	-2	1,495	-0.13%
2024/05/24	0	0.00	3	32.33	32.00	-3	1,487	-0.20%
2024/05/20	0	0.00	6	31.65	31.40	-6	1,501	-0.40%
2024/04/30	0	0.00	8	30.30	30.30	-8	1,682	-0.48%
2024/04/29	2	30.10	0	0.00	30.20	2	1,698	0.12%
2024/04/24	1	29.90	1	30.10	29.95	0	1,721	0.00%
2024/04/23	0	0.00	1	29.30	29.60	-1	1,729	-0.06%
2024/04/18	3	30.18	0	0.00	30.10	3	1,728	0.17%
2024/04/15	1	31.35	100	31.40	31.00	-99	1,739	-5.69%
2024/04/11	2	32.38	0	0.00	32.05	2	1,730	0.12%
2024/04/10	0	0.00	1	33.10	32.80	-1	1,809	-0.06%
2024/04/09	3	33.47	0	0.00	33.35	3	1,821	0.16%
2024/04/08	0	0.00	2	33.03	33.15	-2	1,805	-0.11%
2024/04/03	1	31.25	0	0.00	31.65	1	1,766	0.06%
2024/03/27	1	31.85	0	0.00	32.00	1	1,835	0.05%
2024/03/26	2	33.03	2	32.50	31.95	0	1,872	0.00%
2024/03/25	1	33.60	2	33.33	33.25	-1	1,904	-0.05%
2024/03/22	0	0.00	4	33.50	33.50	-4	1,943	-0.21%
2024/03/20	1	32.30	0	0.00	32.20	1	2,024	0.05%
2024/03/19	3	32.72	2	32.73	32.95	1	2,234	0.04%
2024/03/18	1	31.60	0	0.00	31.90	1	3,125	0.03%
2024/03/14	0	0.00	5	31.75	31.45	-5	3,345	-0.15%
2024/03/12	1	32.00	0	0.00	32.25	1	3,539	0.03%
2024/03/11	0	0.00	0.5	32.31	31.85	-0.5	4,081	-0.01%
2024/03/06	0	0.00	2.5	32.82	32.70	-2.5	4,116	-0.06%
2024/03/05	79	33.71	2	33.85	33.85	77	4,101	1.88%
2024/03/04	0	0.00	1	31.60	33.25	-1	3,838	-0.03%
2024/02/29	0	0.00	1	30.00	30.15	-1	3,751	-0.03%
2024/02/27	4	31.23	0	0.00	30.50	4	3,741	0.11%
2024/02/23	1	31.65	0	0.00	30.90	1	3,716	0.03%
2024/02/22	2	31.35	0	0.00	31.45	2	3,719	0.05%
2024/02/21	1	31.45	0	0.00	31.35	1	3,724	0.03%
2024/02/20	0	0.00	1	31.20	31.35	-1	3,722	-0.03%
2024/02/19	1	31.70	2	31.80	31.65	-1	3,720	-0.03%
2024/02/16	0	31.10	0	0.00	31.60	0	3,714	0.00%
2024/02/05	7	31.15	0	0.00	30.95	7	3,695	0.19%
2024/02/01	1	34.20	1	34.25	33.95	0	3,631	0.00%
2024/01/31	2	33.40	0	0.00	33.70	2	3,627	0.06%
2024/01/25	2	33.65	0	0.00	33.70	2	3,676	0.05%
2024/01/23	1	33.85	0	0.00	33.85	1	3,712	0.03%
2024/01/16	1	33.20	0	0.00	33.35	1	3,802	0.03%
2024/01/15	0	0.00	7	33.39	33.70	-7	3,801	-0.18%
2024/01/11	0	0.00	4	33.30	33.40	-4	3,840	-0.10%
2024/01/10	5	32.97	0	0.00	32.55	5	3,860	0.13%
2024/01/09	1	33.95	0	0.00	33.10	1	3,861	0.03%
2024/01/08	1	34.05	0	0.00	33.80	1	3,852	0.03%
2024/01/04	6	34.90	6	35.38	34.60	0	3,853	0.00%
2023/12/15	1	37.00	1	36.70	37.00	0	3,816	0.00%
2023/12/14	10	37.37	8	37.78	36.90	2	3,768	0.05%
2023/12/13	50	39.30	7	39.91	38.00	43	3,558	1.21%
2023/12/12	0	0.00	3	35.00	37.05	-3	2,681	-0.11%
2023/12/11	0	0.00	4	33.85	33.70	-4	2,577	-0.16%
2023/12/08	7	34.16	7	34.49	34.00	0	2,612	0.00%
2023/12/07	10	35.80	10	34.10	34.10	0	2,621	0.00%
2023/12/06	42	36.07	41	36.18	35.95	1	2,540	0.04%
2023/12/05	0	0.00	4	33.33	34.35	-4	2,073	-0.19%
2023/12/01	1	30.95	0	0.00	30.85	1	2,037	0.05%
2023/11/30	0	0.00	1	30.75	31.25	-1	2,080	-0.05%
2023/11/17	0	0.00	5	29.90	30.00	-5	3,526	-0.14%
2023/11/16	0	0.00	1	29.80	30.05	-1	3,693	-0.03%
2023/11/15	0	0.00	1	30.00	29.85	-1	3,823	-0.03%
2023/11/09	2	29.65	0	0.00	29.60	2	4,037	0.05%
2023/11/08	0	0.00	1	30.45	30.50	-1	4,065	-0.02%
2023/11/02	1	30.90	3	30.68	30.50	-2	4,326	-0.05%
2023/10/31	5	30.50	2	30.48	29.80	3	4,520	0.07%
2023/10/30	2	31.00	2	30.95	30.85	0	4,721	0.00%
2023/10/27	1	29.35	0	0.00	29.15	1	4,893	0.02%
2023/10/26	3	30.00	6	30.15	29.90	-3	5,272	-0.06%
2023/10/20	1	30.20	3	30.43	30.15	-2	6,274	-0.03%
2023/10/17	0	0.00	1	31.20	31.25	-1	7,567	-0.01%
2023/10/13	1	33.05	1	32.80	32.40	0	9,338	0.00%
2023/10/11	1	32.00	0	0.00	32.00	1	10,666	0.01%
2023/10/05	1	33.55	1	33.95	33.50	0	11,450	0.00%
2023/10/04	2	33.80	0	0.00	33.20	2	11,945	0.02%
2023/10/02	2	34.23	2	34.55	34.60	0	13,549	0.00%
2023/09/28	2	34.25	2	34.48	34.05	0	13,927	0.00%
2023/09/22	1	33.15	1	33.40	33.35	0	15,815	0.00%
2023/09/21	1	33.20	0	0.00	33.20	1	17,141	0.01%
2023/09/19	2	34.13	2	34.55	34.00	0	17,443	0.00%
2023/09/15	3	35.03	2	35.30	34.85	1	17,402	0.01%
2023/09/14	3	35.73	6	35.73	35.70	-3	17,364	-0.02%
2023/09/13	6	34.81	8	34.78	34.50	-2	17,293	-0.01%
2023/09/12	4	34.18	9	34.34	34.30	-5	17,293	-0.03%
2023/09/11	3	34.68	4	34.35	34.05	-1	17,232	-0.01%
2023/09/08	7	35.34	3	35.27	35.20	4	17,170	0.02%
2023/09/07	4	36.43	3	36.40	36.15	1	17,093	0.01%
2023/09/06	3	37.17	1	37.70	36.90	2	17,056	0.01%
2023/09/05	3	36.67	3	36.73	36.70	0	17,006	0.00%
2023/09/04	5	37.10	6	37.27	37.25	-1	16,968	-0.01%
2023/09/01	2	38.15	8	38.54	37.75	-6	16,927	-0.04%
2023/08/31	4	38.28	4	38.60	38.70	0	16,888	0.00%
2023/08/30	3	38.82	2	39.10	38.55	1	16,871	0.01%
2023/08/29	9	38.90	9	38.80	38.50	0	16,836	0.00%
2023/08/28	7	39.44	6	39.66	39.20	1	16,764	0.01%
2023/08/25	10.1	40.61	16	40.46	41.10	-5.9	16,654	-0.04%
2023/08/24	82	41.84	85	42.36	40.50	-3	16,427	-0.02%
2023/08/23	0	0.00	4.1	39.93	41.10	-4.1	15,736	-0.03%
2023/08/22	4	37.53	6	37.95	37.40	-2	15,579	-0.01%
2023/08/21	4	37.21	4	37.71	37.10	0	15,413	0.00%
2023/08/18	10	36.09	0	0.00	35.85	10	15,280	0.07%
2023/08/17	9	37.59	3	37.52	37.65	6	15,205	0.04%
2023/08/16	7	35.99	2	36.53	36.75	5	15,145	0.03%
2023/08/15	1	37.00	0	0.00	36.95	1	15,107	0.01%
2023/08/11	1	37.20	0	0.00	37.05	1	15,022	0.01%
2023/08/10	4	37.00	0	0.00	37.20	4	14,974	0.03%
2023/08/09	2	38.50	2	38.10	38.50	0	14,901	0.00%
2023/08/07	12	39.92	0	0.00	39.90	12	14,751	0.08%
2023/08/04	6	39.75	13.1	39.63	39.75	-7.1	14,651	-0.05%
2023/08/02	5	42.31	8	41.80	41.05	-3	14,519	-0.02%
2023/08/01	6	44.49	5.1	43.37	43.25	1	14,290	0.01%
2023/07/31	11	47.00	28.1	45.84	45.60	-17.1	14,050	-0.12%
2023/07/28	14	45.56	33	45.72	45.90	-19	13,675	-0.14%
2023/07/27	6	47.55	1	47.40	46.80	5	13,490	0.04%
2023/07/26	16	48.07	13.5	47.29	46.70	2.5	13,294	0.02%
2023/07/25	10	48.44	3	49.22	48.30	7	13,076	0.05%
2023/07/24	18	50.92	21	51.16	49.70	-3	12,741	-0.02%
2023/07/21	50	50.17	37	50.49	49.60	13	12,315	0.11%
2023/07/20	13	48.17	15	48.28	47.45	-2	11,835	-0.02%
2023/07/19	10.2	50.12	7	49.44	48.15	3.2	11,430	0.03%
2023/07/18	127	52.59	258	53.17	49.60	-131.1	10,757	-1.22%	大買/大賣/鉅額交易
2023/07/17	93	50.74	2	51.50	51.50	91	9,720	0.94%
2023/07/14	19	45.13	29.3	45.45	46.90	-10.3	9,306	-0.11%
2023/07/13	37	41.74	53	42.21	42.65	-16	8,517	-0.19%
2023/07/12	10	39.25	4	38.80	38.80	6	8,040	0.07%
2023/07/11	12	38.42	34	39.61	39.95	-22	7,755	-0.28%
2023/07/10	85	40.40	19	39.83	39.05	66	7,269	0.91%
2023/07/07	29.2	39.41	61	39.41	40.25	-31.8	6,547	-0.49%
2023/07/06	42	37.17	25	37.86	36.60	17	5,615	0.30%
2023/07/05	28	37.79	13	37.40	37.00	15	5,239	0.29%
2023/07/04	33.1	37.28	20	37.93	38.75	13.1	4,818	0.27%
2023/07/03	2	34.73	119	35.00	35.25	-117	4,246	-2.76%	大賣/鉅額交易
2023/06/30	9	31.95	15	32.02	32.05	-6	3,781	-0.16%
2023/06/29	167	31.09	78	31.33	31.80	89	3,438	2.59%	大買/
2023/06/28	1	29.50	20	29.96	30.05	-19	2,107	-0.90%
2023/06/27	0	0.00	1	27.05	27.35	-1	1,800	-0.06%
2023/06/21	2	27.78	0	0.00	27.75	2	1,808	0.11%
2023/06/19	10	27.55	0	0.00	27.55	10	1,824	0.55%
2023/06/16	20	27.90	20	27.90	27.75	0	1,814	0.00%
2023/06/14	2	27.25	1	27.20	27.25	1	1,769	0.06%
2023/06/12	2	26.90	0	0.00	26.85	2	1,839	0.11%
2023/06/09	0	0.00	2	27.10	27.10	-2	1,857	-0.11%
2023/06/05	0	0.00	2	27.63	27.55	-2	2,157	-0.09%
2023/05/29	0	0.00	1	26.70	26.70	-1	3,001	-0.03%
2023/05/26	0	0.00	2	26.23	26.15	-2	3,032	-0.07%
2023/05/25	2	26.35	1	26.40	26.40	1	3,034	0.03%
2023/05/11	1	25.80	0	0.00	25.70	1	3,175	0.03%
2023/05/10	0	0.00	7	26.15	26.20	-7	3,235	-0.22%
2023/05/09	3	26.33	1	26.10	26.05	2	3,301	0.06%
2023/05/08	1	26.65	0	0.00	26.65	1	3,315	0.03%
2023/05/05	3	26.37	0	0.00	26.35	3	3,336	0.09%
2023/05/04	5	26.15	0	0.00	26.30	5	3,359	0.15%
2023/04/28	2	26.15	0	0.00	26.00	2	3,336	0.06%
2023/04/24	10	27.05	0	0.00	26.90	10	3,293	0.30%
2023/04/21	2	27.40	4	27.59	26.85	-2	3,309	-0.06%
2023/04/20	3	28.37	0	0.00	28.20	3	3,304	0.09%
2023/04/18	1	29.20	1	29.25	28.70	0	3,511	0.00%
2023/04/17	0	0.00	4	29.08	29.05	-4	3,806	-0.11%
2023/04/13	3	28.70	1	28.80	28.30	2	3,830	0.05%
2023/04/12	1	28.75	0	0.00	28.80	1	3,808	0.03%
2023/04/11	2	28.65	3	28.65	28.60	-1	3,789	-0.03%
2023/04/10	1	28.60	0	0.00	28.50	1	3,775	0.03%
2023/03/31	2	27.90	2	27.85	27.80	0	3,715	0.00%
2023/03/29	2	27.50	0	0.00	27.40	2	3,601	0.06%
2023/03/28	1	27.45	0	0.00	27.30	1	3,631	0.03%
2023/03/20	1	27.30	0	0.00	27.25	1	3,672	0.03%
2023/03/16	6	27.31	2	27.70	26.90	4	3,672	0.11%
2023/03/15	2	28.40	0	0.00	28.00	2	3,663	0.05%
2023/03/14	2	28.50	0	0.00	28.25	2	3,673	0.05%
2023/03/13	4	27.83	4	27.63	28.40	0	3,732	0.00%
2023/03/10	3	28.25	0	0.00	28.10	3	3,753	0.08%
2023/03/09	2	28.93	3	29.12	28.95	-1	3,785	-0.03%
2023/03/08	0	0.00	3	29.30	29.40	-3	3,920	-0.08%
2023/03/07	2	28.80	1	28.95	28.80	1	3,984	0.03%
2023/03/06	4	28.66	5	28.59	28.45	-1	3,943	-0.03%
2023/03/03	5	28.49	16	28.61	28.50	-11	3,909	-0.28%
2023/03/02	1	29.05	9	28.68	29.20	-8	3,734	-0.21%
2023/03/01	4	27.85	6	28.25	27.60	-2	3,379	-0.06%
2023/02/24	5	27.13	0	0.00	27.25	5	3,165	0.16%
2023/02/22	0	0.00	2	26.85	26.65	-2	3,152	-0.06%
2023/02/21	10	27.30	10	26.98	27.05	0	3,176	0.00%
2023/02/20	0	0.00	5	26.95	26.95	-5	3,150	-0.16%
2023/02/17	7	26.69	4	26.66	26.80	3	3,156	0.10%
2023/02/16	3	26.53	0	0.00	26.50	3	3,152	0.10%
2023/02/15	1	26.10	1	26.05	26.30	0	3,182	0.00%
2023/02/14	2	26.45	2	26.25	26.20	0	3,210	0.00%
2023/02/13	2	26.23	2	25.85	26.20	0	3,282	0.00%
2023/02/10	0	0.00	11	26.24	25.95	-11	3,430	-0.32%
2023/02/08	7	26.51	0	0.00	26.30	7	3,530	0.20%
2023/02/07	6	26.65	1	26.60	26.70	5	3,501	0.14%
2023/02/06	1	26.35	0	0.00	26.35	1	3,468	0.03%
2023/02/03	12	26.26	0	0.00	26.10	12	3,471	0.35%
2023/02/02	2	26.33	1	26.25	26.45	1	3,474	0.03%
2023/01/31	0	0.00	2	25.90	25.90	-2	3,471	-0.06%
2023/01/30	1	25.55	0	0.00	25.60	1	3,538	0.03%
2023/01/13	1	25.25	0	0.00	25.10	1	3,588	0.03%
2023/01/10	2	25.80	0	0.00	25.80	2	3,692	0.05%
2023/01/09	27	25.98	21	25.97	25.95	6	3,685	0.16%
2023/01/06	36	25.84	35	25.81	25.75	1	3,548	0.03%
2023/01/05	99	26.47	98	26.35	26.10	1	3,588	0.03%
2023/01/04	0	0.00	2	26.40	26.80	-2	3,293	-0.06%
2023/01/03	0	0.00	2	24.30	24.40	-2	3,834	-0.05%
2022/12/30	2	23.95	2	24.10	23.95	0	4,027	0.00%
2022/12/20	3	24.47	0.4	24.70	24.10	2.6	4,470	0.06%
2022/12/19	2	25.05	0	0.00	24.70	2	4,520	0.04%
2022/12/16	3	25.58	1	25.80	25.40	2	4,565	0.04%
2022/12/15	0	0.00	4	26.46	26.50	-4	4,542	-0.09%
2022/12/14	4	25.98	5	26.07	26.15	-1	4,565	-0.02%
2022/12/13	12	26.11	6	26.10	25.80	6	4,587	0.13%
2022/12/12	10.3	26.00	7	26.10	26.10	3.3	4,618	0.07%
2022/12/09	3	26.42	0	0.00	26.25	3	4,660	0.06%
2022/12/05	7	27.66	4	27.88	27.60	3	4,878	0.06%
2022/12/02	0	0.00	1	27.65	27.60	-1	4,838	-0.02%
2022/12/01	1.1	27.01	0	0.00	27.30	1.1	4,844	0.02%
2022/11/30	2	27.55	12	27.67	27.15	-10	5,001	-0.20%
2022/11/29	2	27.50	33	26.49	27.20	-31	5,029	-0.62%
2022/11/28	4	25.46	1	25.35	25.40	3	5,107	0.06%
2022/11/25	5	25.68	2	25.70	25.45	3	5,209	0.06%
2022/11/24	0	0.00	20	25.25	25.30	-20	5,283	-0.38%
2022/11/22	22	24.95	2	25.30	24.90	20	5,600	0.36%
2022/11/21	2	25.40	60	25.51	25.30	-58	5,813	-1.00%
2022/11/18	50	25.23	0	0.00	25.10	50	6,148	0.81%
2022/11/17	30	25.70	1	25.60	25.65	29	6,183	0.47%
2022/11/16	1	25.20	0	0.00	25.25	1	6,244	0.02%
2022/11/14	0	0.00	1	25.40	25.80	-1	6,466	-0.02%
2022/11/11	6	25.46	1	26.25	25.20	5	6,596	0.08%
2022/11/09	3	25.83	0	0.00	25.80	3	8,019	0.04%
2022/11/08	3	26.48	5	26.88	26.20	-2	8,554	-0.02%
2022/11/04	1	25.80	0	0.00	25.85	1	8,665	0.01%
2022/11/03	10	25.25	52	25.47	25.60	-42	8,680	-0.48%
2022/11/02	1	25.40	3	25.42	25.45	-2	8,769	-0.02%
2022/11/01	43	25.13	4	25.23	25.40	39	8,935	0.44%
2022/10/31	0	0.00	3	24.68	24.80	-3	9,188	-0.03%
2022/10/28	1	24.05	2	24.70	24.00	-1	9,463	-0.01%
2022/10/27	2	24.68	4	24.55	24.70	-2	9,960	-0.02%
2022/10/26	12	24.21	10	24.35	24.00	2	10,379	0.02%
2022/10/24	1	24.80	3	24.90	24.80	-2	12,188	-0.02%
2022/10/20	7	25.47	2	25.00	25.25	5	14,169	0.04%
2022/10/19	3	25.72	56	25.69	25.40	-53	14,212	-0.37%
2022/10/18	13	25.41	10	25.80	25.35	3	14,394	0.02%
2022/10/17	10	24.80	0	0.00	25.10	10	14,438	0.07%
2022/10/14	11	24.27	15	24.42	24.50	-4	14,533	-0.03%
2022/10/13	14	24.43	0	0.00	23.25	14	14,662	0.10%
2022/10/12	84	24.43	147	24.80	25.00	-63	14,681	-0.43%	大賣/
2022/10/11	131	25.55	45	26.05	24.95	86	14,958	0.57%	大買/
2022/10/07	71	27.31	53	27.21	27.25	18	15,425	0.12%
2022/10/06	72	27.35	69	27.66	27.45	3	15,706	0.02%
2022/10/05	0	0.00	61	27.69	27.70	-61	15,686	-0.39%
2022/10/04	30	25.10	0	0.00	25.20	30	15,794	0.19%
2022/10/03	30	24.44	0	0.00	24.50	30	15,983	0.19%
2022/09/29	1	24.45	3	24.68	24.30	-2	16,842	-0.01%
2022/09/28	36	24.56	71	24.04	23.70	-35	16,909	-0.21%
2022/09/27	0	0.00	36	24.92	25.25	-36	17,030	-0.21%
2022/09/26	36	25.32	1	24.85	24.85	35	16,990	0.21%
2022/09/23	46	26.81	43	27.00	26.55	3	16,904	0.02%
2022/09/22	78	27.19	39	27.59	27.85	39	16,837	0.23%
2022/09/21	3	27.25	82	27.26	27.30	-79	16,793	-0.47%
2022/09/20	94	28.22	12	27.94	27.90	82	16,732	0.49%
2022/09/19	1	27.80	71	27.84	27.90	-70	16,700	-0.42%
2022/09/16	5	28.62	3	28.43	28.25	2	16,651	0.01%
2022/09/15	50	29.41	40	29.09	29.05	10	16,594	0.06%
2022/09/14	63	28.55	0	0.00	29.30	63	16,490	0.38%
2022/09/13	0	0.00	1	29.00	29.10	-1	16,435	-0.01%
2022/09/12	52	28.70	72	28.81	29.40	-20	16,358	-0.12%
2022/09/08	0	0.00	14	28.44	28.50	-14	16,269	-0.09%
2022/09/07	0	0.00	10	27.85	28.00	-10	16,220	-0.06%
2022/09/06	94	28.59	53	28.06	28.00	41	16,140	0.25%
2022/09/05	92	29.54	107	29.06	28.85	-15	15,893	-0.09%	大賣/
2022/09/02	58	29.71	93	29.70	29.65	-35	15,643	-0.22%
2022/09/01	12	29.42	3	29.60	29.60	9	15,342	0.06%
2022/08/31	2	29.18	0	0.00	29.35	2	15,211	0.01%
2022/08/30	3	29.00	5.1	28.93	29.20	-2.1	15,094	-0.01%
2022/08/29	4.1	27.49	1	27.30	27.35	3.1	14,873	0.02%
2022/08/26	48	29.34	6	28.94	28.85	42	14,756	0.28%
2022/08/25	6	29.94	16	29.22	29.80	-10	14,518	-0.07%
2022/08/24	3	28.45	1	28.85	28.45	2	14,173	0.01%
2022/08/23	15	28.69	35	28.66	28.65	-20	14,101	-0.14%
2022/08/22	35	29.07	1	28.75	29.05	34	13,990	0.24%
2022/08/19	2	29.40	3.2	29.22	29.05	-1.2	13,865	-0.01%
2022/08/18	7	28.84	14	29.13	29.45	-7	13,710	-0.05%
2022/08/17	2	29.63	1	30.00	29.35	1	13,557	0.01%
2022/08/16	107	30.85	107	30.80	29.40	0	13,274	0.00%	大買/大賣/
2022/08/15	33.2	29.41	56	29.79	30.45	-22.8	12,048	-0.19%
2022/08/12	4	27.63	13	27.77	27.70	-9	11,430	-0.08%
2022/08/11	104	27.51	92	27.34	27.20	12	11,237	0.11%	大買/
2022/08/10	47	27.59	64	27.72	27.70	-17	11,105	-0.15%
2022/08/09	68	27.69	49	27.71	27.75	19	10,992	0.17%
2022/08/08	5	28.40	4	27.60	28.25	1	10,855	0.01%
2022/08/05	78	27.65	70	27.81	28.05	8	10,652	0.08%
2022/08/04	108	26.93	162	26.75	27.10	-54	10,368	-0.52%	大買/大賣/
2022/08/03	174	27.68	117	27.91	27.50	57	10,056	0.57%	大買/大賣/
2022/08/02	7	29.70	9	29.74	29.60	-2	9,537	-0.02%
2022/08/01	41	29.55	100	29.65	29.65	-59	9,097	-0.65%
2022/07/29	213	29.46	165	29.26	29.60	48	8,462	0.57%	大買/大賣/
2022/07/28	298	28.14	328	28.09	28.25	-30	7,230	-0.41%	大買/大賣/
2022/07/27	11	25.45	5	26.65	26.65	6	5,696	0.11%
2022/07/26	6	24.52	2.2	24.80	24.25	3.8	5,235	0.07%
2022/07/25	9	25.27	1	25.60	25.20	8	5,361	0.15%
2022/07/22	0	0.00	1	25.00	24.95	-1	5,177	-0.02%
2022/07/21	2	24.50	2	24.33	25.20	0	5,091	0.00%
2022/07/20	2	25.00	0	0.00	25.05	2	4,946	0.04%
2022/07/19	2	25.33	8	25.30	25.30	-6	4,765	-0.13%
2022/07/18	24.2	25.50	17	25.69	25.65	7.2	4,627	0.16%
2022/07/15	23	25.08	38.3	25.07	25.00	-15.3	4,218	-0.36%
2022/07/14	4	23.98	8.5	24.12	24.75	-4.5	3,118	-0.14%
2022/07/13	3	22.87	6	23.46	22.50	-3	2,657	-0.11%
2022/07/12	6	22.24	3	22.60	22.10	3	2,419	0.12%
2022/07/11	13	22.59	32.3	22.91	23.15	-19.3	2,257	-0.86%
2022/07/08	165.3	22.79	153	23.07	22.80	12.3	2,037	0.60%	大買/大賣/
2022/07/07	12	20.78	55	21.20	21.70	-43	1,291	-3.33%
2022/07/06	53	20.48	6	20.28	19.75	47	1,123	4.18%
2022/07/05	20.3	20.53	10	20.51	20.35	10.3	1,018	1.01%
2022/06/14	20	18.94	20	18.85	19.25	0	906	0.00%
2022/05/19	0	0.00	28	18.91	19.05	-28	1,005	-2.79%
2022/05/12	28	18.55	0	0.00	18.50	28	1,017	2.75%
2022/05/09	0	0.00	4	19.25	18.80	-4	1,005	-0.40%
2022/05/04	0	0.00	2	20.78	20.85	-2	949	-0.21%
2022/04/29	2	21.00	30	20.83	20.45	-28	899	-3.11%
2022/04/28	0	0.00	4	19.53	20.15	-4	674	-0.59%
2022/04/27	3	18.55	0	0.00	18.95	3	603	0.50%
2022/04/26	30	19.16	0	0.00	19.00	30	602	4.98%
2022/04/25	0	0.00	38	19.00	18.95	-38	604	-6.28%
2022/04/20	1	19.70	0	0.00	19.55	1	630	0.16%
2022/04/19	2	19.80	1	19.75	19.60	1	641	0.16%
2022/04/11	10	19.10	1	19.55	18.95	9	725	1.24%
2022/04/06	0	0.00	1	19.65	19.70	-1	742	-0.13%
2022/03/31	8	20.18	0	0.00	19.90	8	777	1.03%
2022/03/28	2	20.50	0	0.00	20.15	2	818	0.24%
2022/03/25	20	20.73	0	0.00	20.70	20	822	2.43%
2022/03/17	0	0.00	6	20.15	20.20	-6	1,731	-0.35%
2022/03/15	0	20.25	0	0.00	20.00	0	2,020	0.00%
2022/03/10	2	20.55	0	0.00	20.55	2	2,117	0.09%
2022/03/07	1	20.20	1	20.40	20.55	0	2,349	0.00%
2022/02/25	2	20.55	2	20.85	20.60	0	2,818	0.00%
2022/02/22	20	21.15	0	0.00	21.15	20	2,943	0.68%
2022/02/16	0	0.00	1	21.20	21.20	-1	3,433	-0.03%
2022/02/08	0	21.58	0	0.00	21.70	0	4,088	0.00%
2022/01/12	2	21.75	4	22.15	21.70	-2	4,681	-0.04%
2022/01/11	4	22.25	0	0.00	22.10	4	4,661	0.09%
2022/01/07	0	0.00	17	22.55	22.55	-17	4,639	-0.37%
2022/01/05	2	23.55	0	0.00	23.55	2	4,604	0.04%
2022/01/04	2	23.75	0	0.00	23.75	2	4,584	0.04%
2022/01/03	20	23.78	62	23.85	24.05	-42	4,537	-0.93%
2021/12/28	15	24.17	0	0.00	24.20	15	4,492	0.33%
2021/12/27	5	24.14	0	0.00	24.10	5	4,465	0.11%
2021/12/24	20	23.85	3	24.00	23.70	17	4,450	0.38%
2021/12/23	3	23.75	4	24.05	23.85	-1	4,437	-0.02%
2021/12/22	6	23.83	16	24.05	23.80	-10	4,417	-0.23%
2021/12/21	19	23.86	0	0.00	23.95	19	4,399	0.43%
2021/12/20	0	0.00	7	24.35	23.80	-7	4,391	-0.16%
2021/12/17	8	24.68	3	24.35	24.15	5	4,363	0.11%
2021/12/16	5	25.14	1	25.00	24.90	4	4,319	0.09%
2021/12/15	1	25.30	0	0.00	25.10	1	4,268	0.02%
2021/12/14	9	25.78	14	26.92	25.00	-5	4,187	-0.12%
2021/12/13	1	25.55	1.5	25.57	26.30	-0.5	3,695	-0.01%
2021/12/10	1	24.95	42	24.29	24.35	-41	3,419	-1.20%
2021/12/09	74	24.63	34	24.28	24.05	40	3,291	1.22%
2021/12/08	1	23.90	0	0.00	23.85	1	3,110	0.03%
2021/12/07	2	23.85	0	0.00	23.80	2	3,081	0.06%
2021/12/06	4	24.05	6	24.15	24.00	-2	3,055	-0.07%
2021/12/02	24	24.95	25	24.92	24.40	-1	2,940	-0.03%
2021/12/01	4	24.03	5	24.10	24.65	-1	2,810	-0.04%
2021/11/30	6	25.53	6.2	26.39	24.70	-0.2	2,731	-0.01%
2021/11/29	8	24.20	5	24.64	24.60	3	2,470	0.12%
2021/11/26	4	22.25	2	22.65	22.65	2	2,288	0.09%
2021/11/25	0	0.00	90	23.24	23.10	-90	2,252	-4.00%
2021/11/24	0	0.00	3	23.37	23.40	-3	2,238	-0.13%
2021/11/23	110	24.05	20	23.55	23.55	90	2,228	4.04%	大買/
2021/11/22	0.2	24.20	0	0.00	24.20	0.2	2,179	0.01%
2021/11/19	1	23.75	120	23.45	23.40	-119	2,108	-5.64%	大賣/鉅額交易
2021/11/18	57	23.38	50	24.12	23.50	7	2,084	0.34%
2021/11/17	33	23.97	40	24.02	23.95	-7	1,886	-0.37%
2021/11/16	124	24.70	1	25.20	24.30	123	1,805	6.81%	大買/鉅額交易
2021/11/15	42	23.42	42	24.16	24.75	0	1,685	0.00%
2021/11/12	21	23.29	146	23.16	23.25	-125	1,553	-8.05%	大賣/鉅額交易
2021/11/11	123	23.68	0	0.00	23.65	123	1,507	8.16%	大買/鉅額交易
2021/11/10	12	24.73	12	24.82	24.30	0	1,418	0.00%
2021/11/09	137	22.87	148	23.23	23.40	-11	1,132	-0.97%	大買/大賣/
2021/11/08	17	23.16	132	23.13	23.15	-115	1,083	-10.61%	大賣/鉅額交易
2021/11/05	135	23.15	16	23.38	22.80	119	1,002	11.87%	大買/鉅額交易
2021/11/04	32	21.48	32	22.04	22.70	0	905	0.00%
2021/11/03	8	21.69	172	21.97	21.70	-164	786	-20.85%	大賣/鉅額交易
2021/11/02	11	21.91	6	21.05	20.90	5	563	0.89%
2021/11/01	120	21.20	10	21.15	21.20	110	536	20.48%	大買/鉅額交易
2021/10/28	17	21.04	20	21.41	21.35	-3	509	-0.59%
2021/10/27	30	20.09	30	20.54	21.35	0	364	0.00%
2021/10/05	0	0.00	3	19.05	19.00	-3	379	-0.79%
2021/09/24	0	0.00	5	19.10	19.05	-5	397	-1.26%
2021/09/08	0	0.00	1	18.80	18.65	-1	428	-0.23%
2021/09/01	2	19.43	0	0.00	19.35	2	435	0.46%
2021/08/18	0	0.00	1	18.10	18.40	-1	446	-0.22%
2021/08/11	7	19.66	0	0.00	19.60	7	450	1.55%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/08/06	10	20.35	0	0.00	20.35	10	476	2.10%
2021/08/04	0	0.00	50	20.51	20.50	-50	519	-9.62%
2021/08/02	52	20.50	0	0.00	20.60	52	533	9.74%
2021/07/30	2	20.35	0	0.00	20.25	2	538	0.37%
2021/07/21	0	0.00	5	20.10	20.05	-5	866	-0.58%
2021/07/20	2	20.65	0	0.00	20.45	2	873	0.23%
2021/07/19	2	21.00	0	0.00	20.95	2	875	0.23%
2021/07/16	3	21.22	5	21.36	21.30	-2	911	-0.22%
2021/07/15	0	0.00	1	20.90	21.05	-1	916	-0.11%
2021/07/13	30	20.73	30	20.67	20.65	0	926	0.00%
2021/07/09	5	20.30	1	20.30	20.30	4	939	0.43%
2021/07/06	2	20.83	0	0.00	20.75	2	1,027	0.19%
2021/06/29	3	20.65	0	0.00	20.60	3	1,180	0.25%
2021/06/22	0	0.00	2	20.33	20.25	-2	1,219	-0.16%
2021/06/21	3	20.55	0	0.00	20.20	3	1,223	0.25%
2021/06/16	2	20.65	0	0.00	20.55	2	1,246	0.16%
2021/06/11	51	20.80	40	20.80	20.65	11	1,280	0.86%
2021/06/10	72	20.73	32	20.81	20.70	40	1,288	3.10%
2021/06/02	1	21.10	0	0.00	21.05	1	1,323	0.08%
2021/06/01	65	21.26	65	21.33	21.40	0	1,335	0.00%
2021/05/27	5	20.72	40	20.61	20.55	-35	1,361	-2.57%
2021/05/26	35	20.70	0	0.00	20.80	35	1,367	2.56%
2021/05/25	0	0.00	35	20.69	20.65	-35	1,374	-2.55%
2021/05/24	35	20.47	0	0.00	20.55	35	1,383	2.53%
2021/05/19	0	0.00	30	20.22	20.20	-30	1,413	-2.12%
2021/05/18	30	19.79	0	0.00	20.25	30	1,419	2.11%
2021/05/14	1	20.00	0	0.00	19.60	1	1,400	0.07%
2021/05/11	1	21.40	0	0.00	20.90	1	1,371	0.07%
2021/05/07	0	0.00	1	21.85	22.00	-1	1,360	-0.07%
2021/05/05	1	21.65	1	21.75	21.60	0	1,351	0.00%
2021/05/04	2	21.60	3	21.15	21.60	-1	1,336	-0.07%
2021/05/03	12	23.83	33	23.69	23.00	-21	1,293	-1.62%
2021/04/29	81.1	25.54	58	25.30	25.35	23.1	1,231	1.88%
2021/04/28	1	25.25	14	25.51	25.70	-13	1,172	-1.11%
2021/04/27	1	24.85	3	24.60	24.65	-2	1,095	-0.18%
2021/04/22	0	0.00	3	24.35	24.05	-3	1,096	-0.27%
2021/04/21	2	24.83	0	0.00	24.80	2	1,072	0.19%
2021/04/20	1	24.80	1	24.60	24.60	0	1,069	0.00%
2021/04/19	0	0.00	4	24.53	24.50	-4	1,082	-0.37%
2021/04/16	2	24.23	1.9	24.23	24.30	0.1	1,088	0.01%
2021/04/15	4	24.10	0.2	23.90	24.05	3.8	1,110	0.34%
2021/04/13	1	25.00	5	24.70	24.15	-4	1,327	-0.30%
2021/04/09	6	25.20	1	24.95	24.95	5	1,371	0.36%
2021/04/08	8	25.20	0	0.00	25.30	8	1,351	0.59%
2021/04/06	2	24.68	0	0.00	24.65	2	1,302	0.15%
2021/04/01	4	24.51	1	24.45	24.50	3	1,335	0.22%
2021/03/31	0	0.00	12	24.34	24.35	-12	1,394	-0.86%
2021/03/17	0	0.00	0.1	24.15	24.30	-0.1	1,576	0.00%
2021/03/05	10	23.85	0	0.00	23.80	10	2,732	0.37%
2021/03/02	10	23.70	0	0.00	23.15	10	2,745	0.36%
2021/02/26	0	0.00	2	23.65	23.50	-2	2,778	-0.07%
2021/02/25	0	0.00	2	23.63	23.65	-2	2,883	-0.07%
2021/02/22	2	23.80	0	0.00	23.85	2	2,904	0.07%
2021/02/18	0	0.00	2	23.15	23.40	-2	3,091	-0.06%
2021/02/17	4	22.70	0	0.00	22.80	4	3,214	0.12%
2021/02/03	0	0.00	0.3	23.00	22.85	-0.3	3,219	-0.01%
2021/01/29	70	23.09	70	22.48	22.25	0	3,206	0.00%
2021/01/28	0	0.00	32	22.82	22.75	-32	3,203	-1.00%
2021/01/27	31	22.95	0	0.00	22.95	31	3,201	0.97%
2021/01/25	0	0.00	2	22.50	22.90	-2	3,188	-0.06%
2021/01/22	2	22.35	0	0.00	22.55	2	3,178	0.06%
2021/01/21	0	0.00	1	22.25	22.30	-1	3,167	-0.03%
2021/01/20	5	22.49	0	0.00	22.20	5	3,155	0.16%
2021/01/19	3	23.60	0	0.00	23.65	3	3,121	0.10%
2021/01/18	1	23.50	0	0.00	23.45	1	3,110	0.03%
2021/01/15	6	24.17	0	0.00	24.05	6	3,092	0.19%
2021/01/13	0.5	24.45	0	0.00	24.50	0.5	3,056	0.02%
2021/01/12	1	24.45	0	0.00	24.45	1	3,040	0.03%
2021/01/08	7.2	25.15	0	0.00	25.25	7.2	2,993	0.24%
2021/01/07	0	0.00	2	26.00	25.65	-2	2,960	-0.07%
2021/01/06	8	26.59	10	26.68	25.75	-2	2,891	-0.07%
2021/01/05	4	25.33	4	25.26	25.05	0	2,684	0.00%
2021/01/04	2	24.65	0	0.00	25.00	2	2,605	0.08%
2020/12/30	0	0.00	2	24.48	24.45	-2	2,569	-0.08%
2020/12/29	1	24.70	0	0.00	24.65	1	2,555	0.04%
2020/12/28	0	0.00	1	25.15	25.25	-1	2,518	-0.04%
2020/12/25	3	25.65	0	0.00	25.65	3	2,465	0.12%
2020/12/23	1	24.00	0	0.00	23.85	1	2,355	0.04%
2020/12/22	0	0.00	5	24.65	24.00	-5	2,350	-0.21%
2020/12/16	6	25.18	0	0.00	24.90	6	2,251	0.27%
2020/12/15	0	0.00	1	25.10	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	2	25.55	25.40	-2	2,211	-0.09%
2020/12/11	0	0.00	6	25.05	25.20	-6	2,198	-0.27%
2020/12/09	5	26.35	1	26.30	26.50	4	2,095	0.19%
2020/12/08	6	26.78	12	26.25	26.95	-6	2,015	-0.30%
2020/12/07	6	25.84	7	26.21	25.85	-1	1,726	-0.06%
2020/12/04	9	25.52	2	25.40	25.50	7	1,540	0.45%
2020/12/03	4	25.24	3	25.15	25.20	1	1,419	0.07%
2020/12/02	2	23.80	52	24.67	25.30	-50	1,241	-4.03%
2020/11/30	2	23.10	1	23.10	23.00	1	978	0.10%
2020/11/25	3	22.70	0	0.00	22.65	3	923	0.32%
2020/11/24	0	0.00	41.4	23.47	22.90	-41.4	886	-4.67%
2020/11/23	0	0.00	2.1	22.50	22.40	-2.1	782	-0.27%
2020/11/20	0	0.00	1	22.45	22.50	-1	778	-0.13%
2020/11/17	3	22.15	0	0.00	22.20	3	737	0.41%
2020/11/09	20	19.90	0	0.00	19.95	20	414	4.82%
2020/10/16	0	0.00	1	20.85	20.90	-1	474	-0.21%
2020/10/14	0	0.00	4	21.30	21.40	-4	477	-0.84%
2020/10/13	0	0.00	2	21.20	21.10	-2	478	-0.42%
2020/10/06	6	21.10	0	0.00	21.15	6	504	1.19%
2020/09/30	0	0.00	0.7	20.60	20.70	-0.7	534	-0.13%
2020/09/10	0	0.00	3.8	22.49	22.55	-3.8	839	-0.45%
2020/09/09	0	0.00	2	22.10	22.40	-2	889	-0.22%
2020/09/08	3	22.60	1	22.40	22.50	2	889	0.22%
2020/09/03	0	0.00	3	22.65	22.55	-3	889	-0.34%
2020/09/02	4	22.40	4	22.18	22.40	0	896	0.00%
2020/08/26	5	22.46	2	22.30	22.50	3	898	0.33%
2020/08/20	0	0.00	4	21.08	20.95	-4	872	-0.46%
2020/08/19	1	22.15	3	22.35	22.00	-2	863	-0.23%
2020/08/18	1	22.00	0	0.00	21.95	1	853	0.12%
2020/08/13	0	0.00	5	21.68	21.50	-5	856	-0.58%
2020/08/12	2	21.75	0	0.00	21.75	2	855	0.23%
2020/08/07	2	22.35	0	0.00	22.35	2	865	0.23%
2020/08/05	2	22.33	2	22.40	22.55	0	877	0.00%
2020/07/31	1	21.40	0	0.00	21.40	1	871	0.11%
2020/07/30	2	21.58	0	0.00	21.60	2	900	0.22%
2020/07/28	0	0.00	1	20.60	20.60	-1	1,067	-0.09%
2020/07/27	0	0.00	5	21.19	20.95	-5	1,073	-0.47%
2020/07/24	0	0.00	1	21.65	21.60	-1	1,078	-0.09%
2020/07/23	2	21.90	1	21.85	22.05	1	1,081	0.09%
2020/07/21	0	0.00	2	22.10	22.15	-2	1,077	-0.19%
2020/07/15	0	0.00	2	22.50	22.60	-2	1,089	-0.18%
2020/07/13	2	22.75	0	0.00	22.75	2	1,085	0.18%
2020/07/09	0	0.00	2	23.45	23.30	-2	1,094	-0.18%
2020/07/08	2	23.15	0	0.00	23.50	2	1,085	0.18%
2020/07/07	2	23.35	0	0.00	23.55	2	1,076	0.19%
2020/07/06	3	23.27	6	23.38	23.10	-3	1,068	-0.28%
2020/07/03	3	22.70	1	22.60	22.60	2	1,031	0.19%
2020/07/02	2	22.83	1	22.75	22.70	1	1,039	0.10%
2020/06/30	1	22.45	0	0.00	22.30	1	1,028	0.10%
2020/06/29	0	0.00	3	21.90	21.90	-3	1,014	-0.30%
2020/06/24	1	22.40	0	0.00	22.40	1	1,034	0.10%
2020/06/23	2	22.73	0	0.00	22.65	2	1,039	0.19%
2020/06/22	4	22.55	2	22.55	22.55	2	1,025	0.20%
2020/06/19	3	22.92	0	0.00	22.95	3	1,022	0.29%
2020/06/10	0	0.00	4	21.50	21.35	-4	949	-0.42%
2020/06/09	11	21.65	7	21.66	21.60	4	963	0.42%
2020/06/02	0	0.00	1	20.45	20.45	-1	1,027	-0.10%
2020/05/27	0	0.00	0.3	20.00	20.15	-0.3	1,049	-0.03%
2020/05/21	2	20.20	0	0.00	20.35	2	1,104	0.18%
2020/05/14	0	0.00	1	20.50	20.40	-1	1,114	-0.09%
2020/05/07	0	0.00	4	21.25	21.20	-4	1,143	-0.35%
2020/05/06	2	21.05	0	0.00	20.90	2	1,150	0.17%
2020/05/05	8	22.78	0	0.00	21.60	8	1,185	0.67%
2020/04/16	0	0.00	2	19.50	19.70	-2	1,238	-0.16%
2020/04/15	1	19.70	0	0.00	19.60	1	1,266	0.08%
2020/04/14	1	19.50	0	0.00	19.40	1	1,320	0.08%
2020/04/06	0	0.00	5	17.70	17.70	-5	2,046	-0.24%
2020/03/30	0	0.00	1	17.50	18.30	-1	2,573	-0.04%
2020/03/27	0	0.00	2	16.70	16.65	-2	2,650	-0.08%
2020/03/25	0	0.00	3	16.80	16.55	-3	3,058	-0.10%
2020/03/24	3	15.80	0	0.00	16.10	3	3,324	0.09%
2020/03/23	0	0.00	1	15.00	15.20	-1	4,116	-0.02%
2020/03/20	8	15.82	0	0.00	15.70	8	4,131	0.19%
2020/03/17	1	17.50	0	0.00	17.60	1	4,152	0.02%
2020/02/26	0.1	24.00	0	0.00	24.10	0.1	4,082	0.00%
2020/02/25	0.6	23.55	0	0.00	23.65	0.6	4,057	0.01%
2020/02/24	0	0.00	2	23.65	23.75	-2	4,048	-0.05%
2020/02/14	0	0.00	1.8	23.88	24.00	-1.8	4,030	-0.04%
2020/02/11	70.3	23.78	0	0.00	23.75	70.3	4,000	1.76%
2020/02/10	0	0.00	4	23.85	23.75	-4	3,984	-0.10%
2020/02/07	2	23.65	0	0.00	23.50	2	3,961	0.05%
2020/02/05	2	23.30	0	0.00	23.15	2	3,892	0.05%
2020/02/04	0	0.00	8	23.34	23.40	-8	3,884	-0.21%
2020/01/30	2	21.20	0	0.00	20.85	2	3,758	0.05%
2020/01/20	0	0.00	1	23.30	23.15	-1	3,726	-0.03%
2020/01/13	2	23.15	0	0.00	23.05	2	3,665	0.05%
2020/01/09	1	23.45	0	0.00	23.10	1	3,636	0.03%
2020/01/08	6	23.52	1	23.70	23.05	5	3,611	0.14%
2020/01/07	22	24.03	20	24.00	24.25	2	3,551	0.06%
2020/01/06	1	26.25	1	26.65	25.55	0	3,417	0.00%
2020/01/03	10	27.60	0	0.00	27.60	10	3,366	0.30%
2020/01/02	24	28.43	6	28.10	28.65	18	3,327	0.54%
2019/12/31	6	28.03	0	0.00	28.00	6	3,141	0.19%
2019/12/30	15	28.68	2	28.53	28.30	13	2,951	0.44%
2019/12/27	18	28.83	15	28.89	29.05	3	2,759	0.11%
2019/12/26	3	28.15	1	28.00	28.10	2	2,379	0.08%
2019/12/25	0.8	27.95	1.4	27.95	27.95	-0.6	2,289	-0.02%
2019/12/23	10	28.40	13	28.24	28.20	-3	2,095	-0.14%
2019/12/20	13	27.57	5	27.59	27.55	8	1,878	0.43%
2019/12/19	29.2	27.73	94	28.01	27.70	-64.8	1,677	-3.86%
2019/12/18	78.5	27.99	25	27.95	27.90	53.5	1,398	3.82%
2019/11/12	0	0.00	10	18.30	18.30	-10	394	-2.54%
2019/11/11	0	0.00	50	18.35	18.30	-50	398	-12.55%
2019/11/08	0.1	18.50	2	18.45	18.55	-1.9	399	-0.48%
2019/11/04	0.5	18.50	0	0.00	18.50	0.5	410	0.13%
2019/10/28	10	18.50	0	0.00	18.55	10	446	2.24%
2019/10/25	1	18.60	0	0.00	18.55	1	461	0.22%
2019/10/16	1	18.30	0	0.00	18.30	1	586	0.17%
2019/10/08	0	0.00	1	19.05	19.05	-1	630	-0.16%
2019/08/30	2	19.15	0	0.00	19.00	2	715	0.28%
2019/08/29	0	0.00	0.3	18.85	18.90	-0.3	714	-0.05%
2019/08/19	0	0.00	1	19.15	19.20	-1	801	-0.12%
2019/08/16	2	19.10	3	18.92	18.90	-1	808	-0.12%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/12	2	19.00	0	0.00	18.95	2	845	0.24%
2019/07/30	3	20.45	0	0.00	20.40	3	951	0.32%
2019/07/29	2	20.80	1	21.00	20.75	1	950	0.11%
2019/07/26	5	20.95	5	21.25	21.15	0	942	0.00%
2019/07/24	1	20.35	0	0.00	20.35	1	856	0.12%
2019/07/19	2	20.15	0	0.00	20.15	2	883	0.23%
2019/07/18	1	20.55	0	0.00	20.25	1	899	0.11%
2019/07/16	5	20.65	0	0.00	20.75	5	1,029	0.49%
2019/07/15	0	0.00	5	21.27	21.30	-5	1,011	-0.49%
2019/07/09	40	20.85	0	0.00	20.80	40	1,082	3.70%
2019/07/02	0	0.00	2	20.75	20.75	-2	1,131	-0.18%
2019/06/26	0	0.00	1	20.60	20.55	-1	1,228	-0.08%
2019/06/25	1	20.75	0	0.00	20.60	1	1,241	0.08%
2019/06/13	0	0.00	2	21.00	20.80	-2	1,395	-0.14%
2019/06/12	2	21.05	0	0.00	21.05	2	1,401	0.14%
2019/06/04	0	0.00	5	20.75	20.70	-5	1,644	-0.30%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/27	0	0.00	1	20.35	20.15	-1	1,722	-0.06%
2019/05/24	0	0.00	1	20.55	20.50	-1	1,741	-0.06%
2019/05/23	1	20.85	1	20.70	20.65	0	1,754	0.00%
2019/05/22	1	21.05	0	0.00	20.85	1	1,752	0.06%
2019/05/17	0	0.00	1	20.45	20.50	-1	1,774	-0.06%
2019/05/16	0	0.00	3	20.88	20.35	-3	1,773	-0.17%
2019/05/14	0	0.00	1	20.30	20.75	-1	1,764	-0.06%
2019/05/13	0	0.00	4	20.95	20.90	-4	1,767	-0.23%
2019/05/10	0	0.00	2	20.90	21.05	-2	1,756	-0.11%
2019/05/09	6	21.10	4	21.48	21.10	2	1,747	0.11%
2019/05/08	3	21.43	0	0.00	21.30	3	1,731	0.17%
2019/05/03	1	21.40	1	21.30	21.35	0	1,700	0.00%
2019/04/29	0	0.00	12	20.95	20.90	-12	1,691	-0.71%
2019/04/25	0	0.00	10	21.35	21.35	-10	1,722	-0.58%
2019/04/24	5	21.40	5	21.59	21.40	0	1,754	0.00%
2019/04/23	24	21.87	11	21.79	21.65	13	1,749	0.74%
2019/04/22	1	21.15	3	21.37	21.70	-2	1,713	-0.12%
2019/04/19	2	21.10	0	0.00	21.00	2	1,704	0.12%
2019/04/17	1	21.80	0	0.00	21.70	1	1,707	0.06%
2019/04/16	10	21.55	2	21.58	21.50	8	1,776	0.45%
2019/04/15	1	21.10	1	21.15	21.25	0	1,750	0.00%
2019/04/11	3	20.97	0	0.00	20.85	3	1,738	0.17%
2019/04/10	0.1	21.30	0	0.00	21.45	0.1	1,705	0.01%
2019/04/09	4	21.24	0	0.00	21.25	4	1,697	0.24%
2019/04/01	2	21.65	0	0.00	21.70	2	1,609	0.12%
2019/03/28	0	0.00	3	20.95	20.90	-3	1,561	-0.19%
2019/03/25	3	20.95	0	0.00	21.00	3	1,547	0.19%
2019/03/22	0	0.00	5	21.70	21.40	-5	1,533	-0.33%
2019/03/21	6	21.98	0	0.00	21.85	6	1,510	0.40%
2019/03/18	0	0.00	9	21.60	21.40	-9	1,447	-0.62%
2019/03/08	13	22.37	12	21.88	21.90	1	1,542	0.06%
2019/03/05	1	21.30	0	0.00	21.15	1	1,266	0.08%
2019/01/30	1	21.40	1	21.25	21.30	0	1,275	0.00%
2019/01/14	0	0.00	3	21.10	21.10	-3	1,281	-0.23%
2019/01/11	4	20.33	4	20.80	20.90	0	1,202	0.00%
2019/01/10	4	20.94	1	20.85	20.60	3	1,178	0.25%
2019/01/08	8	21.38	26	21.21	20.85	-18	1,145	-1.57%
2019/01/07	0	0.00	1	20.10	20.00	-1	1,043	-0.10%
2018/12/20	0	0.00	1	18.85	18.75	-1	1,121	-0.09%
2018/12/18	1	19.00	0	0.00	18.95	1	1,117	0.09%
2018/12/14	2	19.55	0	0.00	19.55	2	1,112	0.18%
2018/12/11	0	0.00	1	20.50	20.05	-1	1,108	-0.09%
2018/12/10	1	20.00	0.2	20.00	20.00	0.8	1,105	0.07%
2018/12/07	2	20.10	0	0.00	20.15	2	1,103	0.18%
2018/12/06	4	20.40	1	20.65	20.00	3	1,102	0.27%
2018/12/05	8	21.05	8	21.15	21.10	0	1,050	0.00%
2018/12/03	1	20.35	2	20.88	20.10	-1	1,016	-0.10%
2018/11/28	1.1	20.12	0	0.00	19.95	1.1	1,065	0.10%
2018/11/15	1	19.10	0	0.00	19.05	1	1,409	0.07%
2018/11/09	0.1	20.10	0	0.00	20.25	0.1	1,444	0.01%
2018/11/06	0	0.00	10	19.45	19.45	-10	1,447	-0.69%
2018/10/31	10	16.80	0	0.00	16.75	10	1,448	0.69%
2018/10/12	2	18.10	0	0.00	18.30	2	1,553	0.13%
2018/10/05	2.1	19.95	2	19.90	19.90	0.1	1,575	0.01%
2018/10/01	0.1	21.25	0	0.00	21.25	0.1	1,578	0.01%
2018/09/25	0.8	21.15	0	0.00	21.15	0.8	1,949	0.04%
2018/09/21	1.1	21.06	0	0.00	21.15	1.1	1,997	0.05%
2018/09/18	2	21.20	3	21.20	21.25	-1	2,040	-0.05%
2018/09/17	1	21.40	7	21.15	21.45	-6	2,093	-0.29%
2018/09/13	0	0.00	1	21.60	21.25	-1	2,124	-0.05%
2018/09/12	0	0.00	1	21.90	21.30	-1	2,130	-0.05%
2018/09/11	0	0.00	2	21.70	22.00	-2	2,141	-0.09%
2018/09/10	0.1	21.90	0	0.00	21.85	0.1	2,236	0.00%
2018/08/29	3	22.15	0	0.00	22.20	3	2,446	0.12%
2018/08/23	1	22.70	2	23.00	22.60	-1	2,537	-0.04%
2018/08/21	0	0.00	0	22.10	22.30	0	2,507	0.00%
2018/08/20	0	0.00	1	22.45	22.40	-1	2,490	-0.04%
2018/08/17	4	22.28	0	0.00	22.30	4	2,444	0.16%
2018/08/15	12	21.79	2	21.60	22.15	10	2,410	0.41%
2018/08/10	2	22.10	2	21.95	21.55	0	2,328	0.00%
2018/08/08	0	0.00	5	21.60	21.75	-5	2,318	-0.22%
2018/08/06	5	22.10	5	22.10	21.85	0	2,331	0.00%
2018/08/02	1	21.50	0	0.00	21.50	1	2,306	0.04%
2018/07/27	0	0.00	4	21.48	21.40	-4	2,366	-0.17%
2018/07/26	0	0.00	44	21.29	21.40	-44	2,336	-1.88%
2018/07/25	0	0.00	2	21.00	21.00	-2	2,313	-0.09%
2018/07/19	0	0.00	1	20.30	20.30	-1	2,291	-0.04%
2018/07/13	30	20.10	0	0.00	20.10	30	2,339	1.28%
2018/07/12	0	0.00	10	20.88	21.05	-10	2,343	-0.43%
2018/07/11	0	0.00	16	20.63	20.55	-16	2,336	-0.68%
2018/07/09	1	21.05	0	0.00	21.15	1	2,427	0.04%
2018/07/06	0	0.00	7	21.05	21.00	-7	2,443	-0.29%
2018/07/05	2	21.55	0	0.00	21.50	2	2,440	0.08%
2018/07/03	2	21.75	0	0.00	21.90	2	2,419	0.08%
2018/07/02	10	21.85	0	0.00	21.75	10	2,418	0.41%
2018/06/28	0	0.00	2	21.80	21.85	-2	2,494	-0.08%
2018/06/27	0	0.00	4	21.90	21.80	-4	2,513	-0.16%
2018/06/26	8	21.97	2	22.05	21.80	6	2,532	0.24%
2018/06/25	2	22.45	0	0.00	22.15	2	2,532	0.08%
2018/06/22	19	22.53	22	22.47	22.70	-3	2,537	-0.12%
2018/06/20	2	22.00	0	0.00	22.05	2	2,381	0.08%
2018/06/15	10	22.10	0	0.00	21.90	10	2,482	0.40%
2018/06/14	1	22.00	0	0.00	21.70	1	2,477	0.04%
2018/06/13	10	21.85	4	21.75	21.75	6	2,438	0.25%
2018/06/08	2	21.70	0	0.00	21.70	2	2,431	0.08%
2018/06/07	2	22.10	2	21.85	21.90	0	2,424	0.00%
2018/06/06	2	22.75	7	22.66	22.55	-5	2,333	-0.21%
2018/06/05	0	0.00	11	22.22	22.50	-11	2,088	-0.53%
2018/06/04	5	22.00	0	0.00	21.90	5	2,089	0.24%
2018/06/01	0	0.00	2	22.15	22.00	-2	2,044	-0.10%
2018/05/30	0	0.00	2	21.80	21.75	-2	1,997	-0.10%
2018/05/24	5	21.55	0	0.00	21.60	5	1,911	0.26%
2018/05/23	0	0.00	2	21.10	21.25	-2	1,853	-0.11%
2018/05/17	0	0.00	0.2	21.15	21.15	-0.2	1,922	-0.01%
2018/05/10	0	0.00	2	22.00	21.80	-2	2,006	-0.10%
2018/05/08	0	0.00	1	21.20	21.75	-1	1,927	-0.05%
2018/04/26	0	0.00	2	21.20	20.70	-2	1,977	-0.10%
2018/04/25	2	20.45	0	0.00	21.15	2	2,065	0.10%
2018/04/19	0	0.00	1	22.00	22.00	-1	2,091	-0.05%
2018/04/13	0	0.00	7	22.07	22.10	-7	2,076	-0.34%
2018/04/11	1	21.90	0	0.00	21.85	1	2,082	0.05%
2018/04/09	2	21.78	0	0.00	21.80	2	2,245	0.09%
2018/03/31	0	0.00	2	22.00	21.80	-2	2,292	-0.09%
2018/03/29	0	0.00	14	21.65	21.60	-14	2,290	-0.61%
2018/03/28	14	21.65	0	0.00	21.60	14	2,299	0.61%
2018/03/27	5	21.75	0	0.00	21.55	5	2,322	0.22%
2018/03/26	2	21.65	0	0.00	21.65	2	2,474	0.08%
2018/03/23	5	21.00	5	21.32	21.55	0	2,411	0.00%
2018/03/22	2	21.50	3	21.95	21.80	-1	2,343	-0.04%
2018/03/21	0	0.00	1	21.20	21.25	-1	2,243	-0.04%
2018/03/20	1	21.10	0	0.00	21.20	1	2,306	0.04%
2018/03/16	0	0.00	7	21.24	21.25	-7	2,370	-0.30%
2018/03/14	2	21.05	13	21.06	21.25	-11	2,641	-0.42%
2018/03/12	6	20.86	0	0.00	20.80	6	2,834	0.21%
2018/03/09	1	20.75	0	0.00	20.75	1	3,059	0.03%
2018/03/08	2	20.90	2	20.55	20.60	0	3,476	0.00%
2018/03/07	0	0.00	2	20.35	20.25	-2	4,283	-0.05%
2018/03/06	0	0.00	1	20.40	20.25	-1	4,453	-0.02%
2018/03/05	0	0.00	1	20.30	20.10	-1	4,506	-0.02%
2018/03/02	2	20.20	0	0.00	20.25	2	4,548	0.04%
2018/02/23	3	20.12	0	0.00	20.15	3	4,926	0.06%
2018/02/21	10	20.15	0	0.00	20.20	10	5,012	0.20%
2018/02/08	0	0.00	5	19.15	19.20	-5	5,021	-0.10%
2018/02/07	0	0.00	1	19.40	19.35	-1	5,062	-0.02%
2018/02/06	1	19.40	0	0.00	18.75	1	5,149	0.02%
2018/02/05	0	0.00	24	20.52	20.55	-24	5,268	-0.46%
2018/02/02	0	0.00	1	20.90	21.00	-1	5,607	-0.02%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/29	1	21.15	1	21.20	21.15	0	6,155	0.00%
2018/01/24	2	21.35	0	0.00	21.35	2	6,422	0.03%
2018/01/22	3	21.70	0	0.00	21.60	3	6,421	0.05%
2018/01/19	0	0.00	2	22.08	21.80	-2	6,423	-0.03%
2018/01/18	1	21.60	0	0.00	21.90	1	6,343	0.02%
2018/01/17	1	21.60	0	0.00	21.55	1	6,317	0.02%
2018/01/16	2	21.65	0	0.00	21.55	2	6,325	0.03%
2018/01/15	2	21.65	1	21.65	21.60	1	6,347	0.02%
2018/01/11	0	0.00	2	21.50	21.55	-2	6,497	-0.03%
2018/01/10	0	0.00	9	21.54	21.50	-9	6,553	-0.14%
2018/01/09	2	21.60	0	0.00	21.55	2	6,639	0.03%
2018/01/08	1	21.85	1	22.30	21.80	0	6,626	0.00%
2018/01/05	2	22.25	1	22.25	22.15	1	6,600	0.02%
2018/01/04	7	22.35	3	22.30	22.25	4	6,572	0.06%
2018/01/03	3	22.05	14	21.81	21.95	-11	6,478	-0.17%
2018/01/02	2	21.55	0	0.00	21.65	2	6,402	0.03%