加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14627.511027.4027.55-43,868-0.10%
2024/05/13328.4200.0028.7033,7370.08%
2024/05/10528.961729.0929.10-123,703-0.32%
2024/05/09929.89630.0629.9033,6080.08%
2024/05/081629.331729.0429.15-13,408-0.03%
2024/05/07227.8500.0028.0023,3070.06%
2024/05/06128.6500.0028.0013,2670.03%
2024/05/03729.07728.8528.6503,2390.00%
2024/04/30629.76529.3829.3513,1640.03%
2024/04/29128.80528.7728.70-43,032-0.13%
2024/04/26428.9100.0028.5043,0040.13%
2024/04/2500.00928.7628.60-92,972-0.30%
2024/04/24429.0000.0029.1042,9560.14%
2024/04/23130.40429.4128.95-32,924-0.10%
2024/04/223230.602730.1429.7052,8490.18%
2024/04/197629.796630.1330.45102,5430.39%
2024/04/182228.492128.4029.7512,1300.05%
2024/04/16226.10226.3025.7501,8880.00%
2024/04/1500.00927.7027.15-91,912-0.47%
2024/04/124327.602527.3327.65181,8720.96%
2024/04/11227.102127.5226.90-191,740-1.09%
2024/04/101027.403528.7527.20-251,628-1.54%
2024/04/0900.003227.7027.70-321,273-2.51%
2024/04/08525.10625.4025.20-11,210-0.08%
2024/04/03624.64324.7524.7531,1780.25%
2024/04/02224.2500.0024.3021,1560.17%
2024/03/2900.00323.7523.70-31,178-0.25%
2024/03/27323.8000.0023.7531,2890.23%
2024/03/2600.00223.6523.65-21,294-0.15%
2024/03/25123.7500.0023.9511,2980.08%
2024/03/22123.60123.6023.6001,3220.00%
2024/03/20123.25123.2523.2501,3740.00%
2024/03/19123.25123.4023.2501,4330.00%
2024/03/18323.45123.4023.3521,4840.13%
2024/03/15123.30123.4523.3001,6410.00%
2024/03/14123.45123.8523.4501,6560.00%
2024/03/13224.00224.1823.4501,6750.00%
2024/03/08124.00124.0024.0001,7540.00%
2024/03/05125.35424.3025.25-31,760-0.17%
2024/03/04424.13124.1524.0031,7070.18%
2024/02/2600.00124.1024.25-11,825-0.05%
2024/02/2000.00224.3024.15-22,081-0.10%
2024/02/19324.58224.5524.5512,1010.05%
2024/02/01123.50123.6023.5002,5030.00%
2024/01/31223.53223.6523.4502,5410.00%
2024/01/30123.70123.7523.7002,5890.00%
2024/01/2600.00224.0523.75-22,826-0.07%
2024/01/25224.5500.0024.2022,9600.07%
2024/01/23124.2000.0024.3013,3320.03%
2024/01/22124.10124.0524.1003,3730.00%
2024/01/19223.7800.0023.7023,4860.06%
2024/01/182.723.71423.9823.60-1.33,706-0.03%
2024/01/17924.72724.3424.1024,3430.05%
2024/01/16125.15125.3025.1004,4080.00%
2024/01/15225.682.125.7725.65-0.14,4070.00%
2024/01/12325.73325.8825.5004,4150.00%
2024/01/111.126.2081.226.2526.20-80.14,417-1.81%
2024/01/10225.13225.3025.0004,3690.00%
2024/01/09125.50125.7025.6004,3990.00%
2024/01/08324.6000.0024.8034,4010.07%
2023/12/2800.00125.4025.35-15,259-0.02%
2023/12/262325.2200.0025.35235,5710.41%
2023/12/250.225.3000.0025.200.25,5630.00%
2023/12/225025.8620.225.4525.5529.85,5680.54%
2023/12/201325.731126.0326.1525,6070.04%
2023/12/1800.00126.2026.10-15,611-0.02%
2023/12/15226.90326.9826.80-15,619-0.02%
2023/12/146126.95227.2526.80595,6621.04%
2023/12/134127.3600.0027.25415,7660.71%
2023/12/12227.952.127.5927.95-0.15,8190.00%
2023/12/111127.471127.0527.1005,7180.00%
2023/12/081227.481227.2027.3505,7910.00%
2023/12/07427.15327.0727.5016,0970.02%
2023/12/06126.801.127.0526.80-0.16,1720.00%
2023/12/052.126.71626.9726.75-3.96,158-0.06%
2023/12/04327.4000.0027.2536,1300.05%
2023/12/0100.00127.3027.25-16,115-0.02%
2023/11/29127.65127.7027.4506,1080.00%
2023/11/28327.83328.0827.8006,1030.00%
2023/11/27327.75128.0527.5026,0930.03%
2023/11/24227.85228.1028.1006,0760.00%
2023/11/22128.25128.4028.2006,0110.00%
2023/11/10127.00126.9027.0005,6230.00%
2023/11/09427.5800.0026.8045,6360.07%
2023/11/08129.6000.0029.4515,5010.02%
2023/11/07229.25229.2029.4505,5190.00%
2023/11/06429.46329.7029.2015,5200.02%
2023/11/0300.00129.4029.60-15,440-0.02%
2023/11/0200.00129.1529.20-15,331-0.02%
2023/11/0100.00229.4528.20-25,232-0.04%
2023/10/31229.28029.2528.5025,1370.04%
2023/10/30228.33128.2528.4014,8990.02%
2023/10/27327.93828.3627.60-54,886-0.10%
2023/10/26130.35530.5528.70-44,840-0.08%
2023/10/2510629.7810129.7030.2054,8710.10% 大買/大賣/
2023/10/2400.00628.5629.05-64,311-0.14%
2023/10/19125.80125.8525.9504,3570.00%
2023/10/16828.54828.5527.6004,4110.00%
2023/10/13728.65828.7928.15-14,476-0.02%
2023/10/12128.45228.3028.55-14,457-0.02%
2023/10/11327.90227.2027.8514,3760.02%
2023/10/06928.066.127.7228.402.94,3550.07%
2023/10/058.126.82227.4326.856.14,2120.14%
2023/10/042727.422827.4227.20-14,331-0.02%
2023/10/03227.18527.5227.20-34,328-0.07%
2023/10/02126.653127.0926.15-304,396-0.68%
2023/09/271125.9000.0025.80115,4460.20%
2023/09/26126.951127.5526.30-105,843-0.17%
2023/09/25126.95126.2526.9506,0930.00%
2023/09/22125.65125.4525.6506,2540.00%
2023/09/21125.75125.2525.7506,3580.00%
2023/09/20426.2000.0025.9546,5560.06%
2023/09/19226.10126.7526.5017,5120.01%
2023/09/181926.88327.2326.70168,0130.20%
2023/09/152226.121425.8226.3588,2790.10%
2023/09/14225.00125.3525.1018,4820.01%
2023/09/13324.78524.9925.25-28,678-0.02%
2023/09/125025.125025.1524.7508,6600.00%
2023/09/11223.8000.0024.4028,4550.02%
2023/08/31122.65122.3522.6509,7190.00%
2023/08/30122.55122.4022.5509,7900.00%
2023/08/29222.18222.1822.2009,8690.00%
2023/08/25222.60222.5322.5009,9870.00%
2023/08/24422.79122.7522.55310,0060.03%
2023/08/23222.7000.0022.70210,0380.02%
2023/08/22222.48422.5422.70-210,070-0.02%
2023/08/21122.95223.0522.95-110,120-0.01%
2023/08/18223.3300.0023.10210,1860.02%
2023/08/1600.00123.0023.65-111,055-0.01%
2023/08/14423.63323.5823.65111,3330.01%
2023/08/1100.00224.6524.15-211,642-0.02%
2023/08/10525.34725.3624.85-211,862-0.02%
2023/08/09226.25826.6326.25-611,942-0.05%
2023/08/08126.60126.9026.60011,9260.00%
2023/08/07227.55327.0527.35-111,917-0.01%
2023/08/04326.431226.4726.50-911,883-0.08%
2023/08/02226.48226.8526.40011,8830.00%
2023/08/01226.85126.9526.80111,8650.01%
2023/07/31627.15427.1326.80211,8400.02%
2023/07/282928.392029.3027.55911,7930.08%
2023/07/27227.2500.0028.95211,5400.02%
2023/07/25726.69126.8026.50611,4070.05%
2023/07/21127.20127.0027.20011,3200.00%
2023/07/19427.1500.0027.25411,2750.04%
2023/07/17129.7500.0030.60111,1580.01%
2023/07/1400.00229.1029.10-211,052-0.02%
2023/07/1300.00229.2529.15-211,015-0.02%
2023/07/12130.15129.8529.20010,9640.00%
2023/07/11329.73329.3729.35010,9160.00%
2023/07/10531.311731.6131.25-1210,778-0.11%
2023/07/073131.532731.4631.75410,7150.04%
2023/07/064831.644731.0630.50110,4200.01%
2023/07/0515932.5515632.1731.65310,2970.03% 大買/大賣/
2023/07/046430.396229.9232.4529,4390.02%
2023/07/0300.00629.7929.50-69,095-0.07%
2023/06/301027.251127.2727.45-18,771-0.01%
2023/06/29126.40126.3026.3508,6390.00%
2023/06/28726.71626.8526.5018,5490.01%
2023/06/275529.018728.7026.75-328,381-0.38%
2023/06/268727.825728.5929.70307,4170.40%
2023/06/21227.30527.2827.00-36,936-0.04%
2023/06/20625.60525.9225.0016,7260.01%
2023/06/19226.10126.5026.5016,7260.01%
2023/06/15424.00424.1024.0006,5820.00%
2023/06/14124.2500.0023.5016,5120.02%
2023/06/1200.000.524.4324.60-0.56,329-0.01%
2023/06/09125.3000.0025.8016,3900.02%
2023/06/08225.25125.6525.3016,7960.01%
2023/06/07126.3000.0026.5516,7560.01%
2023/06/067527.386127.8426.10146,5400.21%
2023/06/050.229.7000.0029.000.26,0460.00%
2023/06/024.329.34129.5029.503.35,9750.06%
2023/06/01225.85327.0527.70-15,904-0.02%
2023/05/3100.00124.8525.20-15,814-0.02%
2023/05/3000.00124.3524.80-15,768-0.02%
2023/05/2900.008.124.8624.80-8.15,735-0.14%
2023/05/2600.00224.4024.35-25,683-0.04%
2023/05/251024.21324.1524.5075,6370.12%
2023/05/24223.20223.4323.8005,5540.00%
2023/05/23124.00223.8024.00-15,479-0.02%
2023/05/22121.823.227323.3824.5048.85,3630.91% 大買/
2023/05/1900.00922.6922.70-94,564-0.20%
2023/05/1800.001920.5020.65-194,446-0.43%
2023/05/173.217.712918.4018.80-25.84,239-0.61%
2023/05/16216.50216.6817.1003,9450.00%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/0800.001015.3315.30-103,486-0.29%
2023/05/0300.00115.0015.05-13,413-0.03%
2023/05/0200.00115.4015.30-13,399-0.03%
2023/04/28114.9000.0015.0513,3640.03%
2023/04/25114.6000.0014.6513,3010.03%
2023/04/20315.05315.4014.9503,1810.00%
2023/04/1900.00215.4515.25-23,119-0.06%
2023/04/1800.00115.1015.20-13,087-0.03%
2023/04/1700.00215.5015.20-23,042-0.07%
2023/04/12815.0800.0015.0582,9010.28%
2023/04/11116.0000.0015.9012,7850.04%
2023/04/10116.00316.3016.10-22,739-0.07%
2023/04/07515.2200.0015.6052,6200.19%
2023/04/06615.54415.5315.3522,5860.08%
2023/03/31115.1000.0015.1512,5010.04%
2023/03/29114.8000.0014.9512,3900.04%
2023/03/2800.00515.1915.05-52,354-0.21%
2023/03/27115.3000.0015.0012,2910.04%
2023/03/24715.40815.3615.40-12,249-0.04%
2023/03/231615.661315.7615.7032,1640.14%
2023/03/221115.20214.9015.2091,9380.46%
2023/03/21214.7000.0014.7021,6240.12%
2023/03/13214.8500.0014.9021,0630.19%
2023/03/0900.00313.6013.50-3388-0.77%
2023/03/0800.00313.4013.45-3376-0.80%
2023/02/22312.8000.0012.8033100.97%
2023/02/21312.9500.0012.8533070.98%
2023/02/0900.00212.1512.15-2230-0.87%
2023/02/01212.0000.0012.0522320.86%
2022/11/09511.62711.4811.60-2470-0.43%
2022/10/31210.9500.0010.9524740.42%
2022/10/141011.051010.9511.0005350.00%
2022/08/1500.00512.8012.85-5768-0.65%
2022/08/1200.001012.5312.60-10760-1.32%
2022/08/111012.5300.0012.55107561.32%
2022/08/0900.00512.8513.05-5730-0.68%
2022/08/05112.5000.0012.5517210.14%
2022/08/0200.00212.5512.55-2715-0.28%
2022/07/291212.87012.8012.75127111.68%
2022/07/28112.8500.0012.8017090.14%
2022/07/2600.000.113.2013.00-0.1709-0.02%
2022/07/2200.00213.0012.85-2698-0.29%
2022/07/1400.00513.2513.25-5675-0.74%
2022/07/1100.00213.8013.15-2645-0.31%
2022/06/28113.50213.4813.60-1461-0.22%
2022/06/27113.5500.0013.5014420.23%
2022/04/0800.00712.6012.65-71,163-0.60%
2022/03/3000.001012.8512.90-101,379-0.73%
2022/03/16312.5500.0012.6031,4330.21%
2022/03/1400.00612.5512.60-61,474-0.41%
2022/03/10512.5000.0012.6051,4780.34%
2022/03/0900.00512.3012.40-51,475-0.34%
2022/03/01212.7000.0013.0021,4590.14%
2022/02/25312.4500.0012.5531,4400.21%
2022/02/24212.7000.0012.4521,4360.14%
2022/02/2300.00412.7512.75-41,417-0.28%
2022/02/22212.6500.0012.7021,4180.14%
2022/02/21312.9000.0013.0031,4140.21%
2022/02/1800.00612.8513.00-61,418-0.42%
2022/02/15312.9500.0012.8531,4110.21%
2022/02/0700.00313.1013.05-31,297-0.23%
2022/01/26512.6500.0012.6051,2810.39%
2022/01/2400.001012.5013.10-101,252-0.80%
2022/01/2100.001013.0513.10-101,210-0.83%
2022/01/2000.001013.5013.50-101,186-0.84%
2022/01/19213.3500.0013.3521,1650.17%
2022/01/17313.3500.0013.4031,1360.26%
2022/01/13113.2000.0013.0011,0780.09%
2022/01/10213.6500.0013.5029520.21%
2022/01/07513.3500.0013.5558970.56%
2022/01/05213.5000.0013.8528040.25%
2022/01/03413.70113.3513.9036630.45%
2021/12/301412.99513.2513.0595661.59%
2021/12/291713.0600.0013.30175023.38%
2021/12/2800.001212.1012.15-12350-3.42%
2021/12/1500.00511.8011.65-5300-1.67%
2021/12/14511.7500.0011.6552931.70%
2021/12/1300.001011.9011.95-10283-3.53%
2021/09/1400.00110.7510.75-1213-0.47%
2021/05/28711.5000.0011.4571,0160.69%
2021/05/111012.0000.0011.50109601.04%
2021/05/03112.8000.0012.8018560.12%
2021/04/29512.95113.5013.3548220.49%
2021/04/28112.7500.0013.4017100.14%
2021/04/07111.5500.0011.6513040.33%
2021/03/1500.001511.5011.50-15266-5.63%
2021/01/0800.00211.5511.55-2353-0.57%
2020/12/1000.00111.7511.60-1301-0.33%
2020/11/1200.00210.7010.65-2170-1.18%
2020/09/2200.00510.6010.50-5308-1.62%
2020/09/03210.6500.0010.7026710.30%
2020/08/27110.5500.0010.5519010.11%
2020/08/26110.6000.0010.6018980.11%
2020/08/21310.5500.0010.6039050.33%
2020/07/2800.00410.1510.05-4924-0.43%
2020/07/2700.00110.2010.20-1928-0.11%
2020/07/2400.00510.5010.40-5928-0.54%
2020/07/1500.00111.0011.00-1937-0.11%
2020/07/0900.00310.9711.00-3894-0.34%
2020/07/0100.00410.2510.25-4821-0.49%
2020/06/3000.00110.2510.30-1823-0.12%
2020/06/1700.001010.2510.25-10807-1.24%
2020/06/161510.62210.6510.35137941.64%
2020/06/121010.15109.9410.1004660.00%
2020/06/11510.20510.1010.2004680.00%
2020/06/0900.00210.2010.20-2495-0.40%
2020/06/08410.3000.0010.3044980.80%
2020/06/03810.39210.3810.4064851.24%
2020/05/1500.0019.9610.10-1265-0.38%
2020/05/12110.20110.2510.1502600.00%
2020/05/1100.00310.0010.10-3253-1.18%
2020/05/0600.00210.0510.10-2254-0.79%
2020/05/05510.20110.2510.1542521.59%
2020/04/1029.9819.9910.0512820.35%
2020/03/2600.0019.509.51-1277-0.36%
2020/03/2318.8700.009.0212760.36%
2020/03/1719.0319.509.5002490.00%
2020/03/1600.0019.749.74-1244-0.41%
2020/03/1329.1200.0010.0022280.87%
2020/03/12110.0000.0010.0012110.47%
2020/03/10110.3000.0010.3512060.48%
2020/03/02110.45110.6010.6002030.00%
2020/02/2700.00110.5510.55-1200-0.50%
2020/02/14110.6000.0010.6511930.52%
2020/02/03110.5500.0010.7011980.50%
2020/01/31210.5500.0010.7521931.03%
2020/01/30410.68210.8510.8521901.05%
2020/01/2000.00211.2811.25-2180-1.11%
2020/01/1500.00211.1011.10-2162-1.23%
2020/01/1400.00211.1511.15-2159-1.26%
2020/01/1300.00710.9611.10-7143-4.90%
2020/01/101210.70110.7510.75111258.77%
2020/01/03110.5500.0010.6511210.82%
2019/12/1800.002010.6210.65-20123-16.14%
2019/12/11310.6200.0010.6531232.42%
2019/11/2900.00110.7510.75-1137-0.73%
2019/11/1500.00110.8010.80-1154-0.65%
2019/11/1400.00310.8010.80-3152-1.96%
2019/11/0500.00110.7510.85-1147-0.68%
2019/10/2800.00110.6510.65-1155-0.64%
2019/10/2500.00110.6510.65-1155-0.64%
2019/10/2100.00310.5510.60-3168-1.78%
2019/10/1800.00110.6510.60-1174-0.57%
2019/10/1700.00410.6010.60-4178-2.24%
2019/10/1600.00210.5810.60-2178-1.12%
2019/10/14210.4500.0010.5521811.10%
2019/10/0100.00110.6510.70-1184-0.54%
2019/09/2500.00110.6010.60-1181-0.55%
2019/09/2400.00210.5810.60-2179-1.12%
2019/09/1800.00110.5510.55-1171-0.58%
2019/08/2600.001010.1510.15-10167-5.98%
2019/08/21510.20210.2010.2532361.27%
2019/08/15510.2500.0010.3052352.12%
2019/08/0500.00210.2010.15-2232-0.86%
2019/07/25210.5000.0010.5022200.91%
2019/07/24210.5000.0010.5022140.93%
2019/05/30110.3000.0010.2014670.21%
2019/04/30110.4000.0010.4514780.21%
2019/04/19110.5500.0010.5514730.21%
2019/04/16210.7500.0010.8524640.43%
2019/03/2800.00310.9711.00-3367-0.82%
2019/03/2700.00110.9010.90-1362-0.28%
2019/03/19210.6000.0010.6023680.54%
2019/03/1400.00410.5010.65-4432-0.93%
2019/03/13310.55210.6510.6514420.23%
2019/03/12210.9000.0010.8024390.45%
2019/03/1100.00211.0011.00-2418-0.48%
2019/03/04210.5300.0010.6024600.43%
2019/02/22110.6500.0010.7014440.23%
2019/02/1400.00310.5010.55-3483-0.62%
2019/01/22110.0000.0010.0015930.17%
2019/01/0900.00111.1511.15-1609-0.16%
2018/12/22110.8000.0010.9016520.15%
2018/12/17111.1000.0011.1016460.15%
2018/12/11211.2800.0011.2526150.33%
2018/12/10211.6500.0011.5026040.33%
2018/12/07412.40412.8912.1005860.00%
2018/12/06112.25212.2312.25-1536-0.19%
2018/12/05211.9000.0012.1025140.39%
2018/12/0400.00112.1512.10-1508-0.20%
2018/12/0300.00112.0012.10-1499-0.20%
2018/11/3000.001.111.7611.85-1.1476-0.22%
2018/11/2900.00411.5411.60-4455-0.88%
2018/11/2200.00111.4011.40-1437-0.23%
2018/11/21111.2000.0011.4014340.23%
2018/11/20111.3000.0011.3514340.23%
2018/11/1900.00111.5011.45-1433-0.23%
2018/11/1600.00211.4511.45-2432-0.46%
2018/11/15211.3000.0011.2024200.48%
2018/11/1400.003311.5511.55-33416-7.92%
2018/11/13511.1500.0011.4553961.26%
2018/11/12111.4500.0011.4513910.26%
2018/11/09211.25211.5311.5503970.00%
2018/11/08111.40111.6011.5003940.00%
2018/11/07111.3000.0011.4013830.26%
2018/11/0600.00111.4011.40-1388-0.26%
2018/11/0100.00111.1011.20-1361-0.28%
2018/10/2600.00110.8010.70-1322-0.31%
2018/10/25110.5500.0010.7013170.31%
2018/10/1900.00310.5710.80-3431-0.70%
2018/10/17210.3500.0010.2024240.47%
2018/10/16110.4000.0010.6014210.24%
2018/10/1500.00110.8510.60-1418-0.24%
2018/10/1219.61310.4710.60-2412-0.48%
2018/10/1119.6119.999.8004060.00%
2018/10/0200.00110.2510.20-1390-0.26%
2018/10/0100.00510.2010.20-5388-1.29%
2018/09/1700.00110.0010.00-1507-0.20%
2018/09/1219.7000.009.8015090.20%
2018/09/1019.9400.009.9515120.19%
2018/09/07110.0000.0010.1515120.20%
2018/08/2700.00210.5510.55-2599-0.33%
2018/08/2400.00110.2510.15-1603-0.17%
2018/08/1600.00210.1810.25-2673-0.30%
2018/08/1519.7300.009.9118510.12%
2018/08/1419.8500.009.9318540.12%
2018/08/131110.0500.009.80118621.27%
2018/08/09510.6600.0010.6058450.59%
2018/07/30110.9500.0010.9518640.12%
2018/07/271511.311011.4511.3058550.58%
2018/07/26111.35111.1511.2508150.00%
2018/07/20110.6500.0010.7517720.13%
2018/07/171010.7000.0010.85108251.21%
2018/07/1200.00410.9510.95-4904-0.44%
2018/07/1000.00210.9811.00-2935-0.21%
2018/07/06110.4000.0010.6511,0620.09%
2018/06/20110.8500.0010.8511,3640.07%
2018/06/14111.2000.0011.1511,3840.07%
2018/06/13711.39111.5011.3061,3860.43%
2018/06/1100.00211.6511.45-21,412-0.14%
2018/06/0800.003011.0011.10-301,374-2.18%
2018/06/07411.0500.0011.1041,3890.29%
2018/06/05211.18111.4511.1011,4620.07%
2018/05/313011.301311.3511.15171,5211.12%
2018/05/3000.001010.9011.05-101,524-0.66%
2018/05/29110.8000.0010.7511,5320.07%
2018/05/2300.00111.3011.00-11,683-0.06%
2018/05/161010.4500.0010.55101,7770.56%
2018/05/14110.6000.0010.6511,8480.05%
2018/05/111010.6000.0010.60101,8630.54%
2018/05/09110.9000.0010.8011,8970.05%
2018/05/07110.9500.0010.9511,9580.05%
2018/04/27110.9500.0010.9512,1360.05%
2018/04/24111.0000.0011.1012,7030.04%
2018/04/23111.5000.0011.4512,8660.03%
2018/04/20111.8500.0011.8512,8890.03%
2018/04/18111.8500.0011.8012,9310.03%
2018/04/16512.17212.3512.0533,2460.09%
2018/04/13112.30512.6512.30-43,579-0.11%
2018/04/11111.9500.0011.9513,6340.03%
2018/04/10112.00112.1512.0003,6320.00%
2018/03/30111.6000.0011.6013,6320.03%
2018/03/29211.9500.0011.9023,6430.05%
2018/03/2800.00212.2012.15-23,629-0.06%
2018/03/26411.9900.0012.0543,5380.11%
2018/03/20111.7500.0011.7013,3390.03%
2018/03/15512.1200.0012.0553,3790.15%
2018/03/09112.0000.0011.9013,3550.03%
2018/03/07112.3500.0012.4513,3280.03%
2018/03/06112.5000.0012.5513,3430.03%
2018/03/051112.521312.5612.55-23,372-0.06%
2018/02/27212.15212.5012.2003,5060.00%
2018/02/22312.85313.2712.8003,4230.00%
2018/02/21212.80813.0413.05-63,364-0.18%
2018/02/1200.00511.6011.90-53,248-0.15%
2018/02/09410.85211.2311.4023,2340.06%
2018/02/0700.003510.9310.85-353,241-1.08%
2018/02/064510.732610.7810.60193,2480.58%
2018/02/0500.001011.4011.50-103,213-0.31%
2018/01/31612.4000.0012.3563,2500.18%
2018/01/301012.5500.0012.25103,3110.30%
2018/01/29512.2500.0012.2553,3070.15%
2018/01/26112.60212.6512.45-13,424-0.03%
2018/01/25212.50112.5512.5513,4070.03%
2018/01/24512.7000.0012.6053,3770.15%
2018/01/2200.00212.9512.70-23,273-0.06%
2018/01/19212.45212.5512.3503,1990.00%
2018/01/18713.391213.1512.90-53,117-0.16%
2018/01/17512.451112.5712.90-62,692-0.22%
2018/01/16211.9500.0011.7522,5090.08%
2018/01/15511.6300.0011.5552,4640.20%
2018/01/12411.95111.8511.8532,4170.12%
2018/01/11112.201812.2412.30-172,353-0.72%
2018/01/10812.38612.0812.6022,2630.09%
2018/01/091512.231012.1012.3552,0500.24%
2018/01/08411.05511.1511.25-11,718-0.06%
2018/01/04510.2000.0010.3051,5420.32%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音