• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.26%
  • 成交量
    210張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00213.1313.00-2230-0.87%
2024/12/11213.3500.0013.3022310.86%
2024/12/06112.8500.0013.0012450.41%
2024/11/1900.00113.4513.40-1266-0.38%
2024/11/1200.00114.1014.20-1272-0.37%
2024/09/1200.00114.0014.05-1787-0.13%
2024/09/09114.5000.0014.9017890.13%
2024/09/05114.3500.0014.3017950.13%
2024/08/3000.00115.5515.35-1842-0.12%
2024/08/2600.001015.1315.90-10879-1.14%
2024/08/161314.6500.0014.60139801.33%
2024/08/02216.0500.0016.0021,3010.15%
2024/08/01116.8000.0016.7011,3480.07%
2024/07/15218.70218.8318.4501,4600.00%
2024/07/12219.1000.0019.3521,4500.14%
2024/07/1100.00218.0018.00-21,421-0.14%
2024/07/092118.9900.0019.15211,4271.47%
2024/07/0400.00318.5018.85-31,412-0.21%
2024/06/25217.60317.8017.80-11,419-0.07%
2024/06/2400.00218.1518.30-21,404-0.14%
2024/06/2100.00317.5517.25-31,379-0.22%
2024/06/2000.00217.8018.00-21,359-0.15%
2024/06/1700.00116.9516.85-11,311-0.08%
2024/06/14116.8500.0016.7511,3060.08%
2024/06/13116.2500.0016.2511,2990.08%
2024/06/0700.00116.5016.35-11,287-0.08%
2024/06/06116.2500.0016.1511,2890.08%
2024/05/31617.5500.0017.3061,2770.47%
2024/05/29117.2500.0017.1511,2810.08%
2024/05/28117.2500.0017.1511,2760.08%
2024/05/2700.00217.0517.05-21,272-0.16%
2024/05/24117.7000.0017.3011,2720.08%
2024/05/2200.00218.9519.45-21,249-0.16%
2024/05/21318.8300.0018.6531,2320.24%
2024/05/2000.00218.9519.05-21,222-0.16%
2024/05/17119.85120.0019.9001,2010.00%
2024/05/16219.40619.5919.80-41,140-0.35%
2024/05/15118.25217.9818.00-11,048-0.10%
2024/05/1400.00317.1317.30-31,040-0.29%
2024/05/13217.1500.0017.1521,0410.19%
2024/05/1000.00317.8517.25-31,039-0.29%
2024/05/09318.02318.0518.0001,0380.00%
2024/05/07117.60117.7517.6009950.00%
2024/05/0600.00717.3517.35-7973-0.72%
2024/05/0200.00215.9015.95-2976-0.20%
2024/04/30216.0000.0015.7029690.21%
2024/04/2900.00816.1315.95-8954-0.84%
2024/04/2600.00215.5516.00-2934-0.21%
2024/04/24115.20315.5215.35-2900-0.22%
2024/04/23115.45515.8315.40-4888-0.45%
2024/04/22316.05116.3016.0528670.23%
2024/04/19516.38316.2516.4528410.24%
2024/04/1800.00216.0016.00-2804-0.25%
2024/04/17216.0500.0015.9027920.25%
2024/04/1600.00115.5015.70-1776-0.13%
2024/04/15015.70115.7015.75-1741-0.13%
2024/04/1200.00115.9015.95-1724-0.14%
2024/04/10115.7500.0015.7516920.14%
2024/04/0900.00515.5515.40-5661-0.76%
2024/04/08115.0500.0015.1516300.16%
2024/04/0300.001214.6914.90-12603-1.99%
2024/04/02214.6000.0014.4025830.34%
2024/04/01114.0000.0014.0015610.18%
2024/03/281013.75113.4513.4595441.65%
2024/03/27113.2500.0013.3015390.19%
2024/03/2500.00513.2013.35-5534-0.93%
2024/02/2700.00214.4014.40-2442-0.45%
2024/02/26214.701014.9014.75-8425-1.88%
2024/02/20314.4500.0014.2533760.80%
2024/02/16514.0300.0014.0053411.46%
2024/02/1500.00213.9013.95-2325-0.61%
2024/02/0100.00414.0614.20-4293-1.36%
2024/01/3000.00113.6013.65-1257-0.39%
2024/01/2900.00113.3513.30-1246-0.41%
2024/01/26212.80213.9013.9002160.00%
2024/01/25312.6000.0012.6531721.74%
2024/01/0200.000.112.8512.85-0.1218-0.07%
2023/12/0800.00113.1013.00-1298-0.34%
2023/12/0700.00113.0013.10-1305-0.33%
2023/12/0600.00113.1013.10-1315-0.32%
2023/11/2800.00112.3512.45-1416-0.24%
2023/11/2700.00112.3512.35-1441-0.23%
2023/11/23112.70112.6012.5505200.00%
2023/10/3100.00112.5512.30-11,129-0.09%
2023/10/3000.00012.5012.6001,1550.00%
2023/10/2700.00112.8012.70-11,169-0.09%
2023/10/2500.00112.8012.80-11,166-0.09%
2023/10/2300.00112.6512.65-11,160-0.09%
2023/10/17113.35113.5013.3001,1460.00%
2023/10/1600.00113.9013.70-11,145-0.09%
2023/10/1200.00113.5013.50-11,135-0.09%
2023/10/06213.8000.0013.7021,1280.18%
2023/10/0500.001114.0214.00-111,126-0.98%
2023/10/02113.75113.7013.8001,1090.00%
2023/09/261013.3500.0013.35101,1000.91%
2023/09/22113.2500.0013.4511,0970.09%
2023/09/21213.5300.0013.4521,0880.18%
2023/09/19113.6500.0014.0511,0790.09%
2023/09/18213.88113.8013.8011,0720.09%
2023/09/1500.00114.2014.30-11,059-0.09%
2023/09/13214.68214.6514.6001,0460.00%
2023/09/12214.8000.0014.5521,0420.19%
2023/09/08214.3500.0014.3021,0420.19%
2023/09/06114.40114.4514.4001,0300.00%
2023/09/0500.00115.3515.00-11,005-0.10%
2023/09/04215.4500.0015.0529970.20%
2023/09/01215.73115.7015.9019750.10%
2023/08/311016.251016.0016.2009340.00%
2023/08/30215.75116.0515.9019090.11%
2023/08/2900.00415.4515.50-4872-0.46%
2023/08/28114.85115.2515.4508290.00%
2023/08/25514.40214.4514.3537950.38%
2023/08/24315.1800.0014.7037830.38%
2023/08/2300.00114.8514.85-1732-0.14%
2023/08/22113.4000.0013.5017040.14%
2023/08/18114.1500.0014.2016740.15%
2023/08/1700.00214.4514.70-2647-0.31%
2023/08/14114.35213.9514.60-1580-0.17%
2023/08/11314.53714.9214.85-4537-0.74%
2023/08/09512.5000.0012.4554401.14%
2023/08/041314.901014.9014.9533710.81%
2023/07/1200.00111.5011.65-1200-0.50%
2023/07/11111.6500.0011.6012070.48%
2023/06/0700.00111.4511.45-1221-0.45%
2023/06/0600.001.611.3611.45-1.6228-0.68%
2023/06/02111.3000.0011.4512390.42%
2023/03/2900.00211.4311.45-2197-1.01%
2023/03/1000.001011.9511.80-10165-6.04%
2023/03/081012.0000.0012.20101546.48%
2023/03/061011.9500.0011.80101446.92%
2023/02/2300.00111.8011.75-1117-0.85%
2023/02/15111.6500.0011.7011160.86%
2022/12/0500.00113.1512.90-1262-0.38%
2022/11/30112.6500.0012.7512670.37%
2022/11/2100.00112.7012.65-1291-0.34%
2022/11/1500.001012.8012.90-10324-3.08%
2022/11/1400.00113.0013.00-1337-0.30%
2022/11/02112.7000.0012.7014080.24%
2022/10/2600.00212.0512.25-2526-0.38%
2022/10/25212.7000.0011.9026680.30%
2022/10/1400.00211.6511.80-2960-0.21%
2022/10/12211.9000.0012.0029600.21%
2022/10/0700.00212.5012.35-2956-0.21%
2022/10/06312.8800.0012.5039550.31%
2022/08/2900.00113.8013.80-1842-0.12%
2022/08/2600.00113.9013.95-1840-0.12%
2022/08/22113.9000.0013.9018070.12%
2022/08/1900.00114.3514.50-1799-0.13%
2022/08/1800.001514.8414.70-15784-1.91%
2022/08/1200.00113.6513.65-1741-0.13%
2022/08/09113.85213.9013.85-1728-0.14%
2022/08/0800.00514.3314.50-5711-0.70%
2022/08/05614.4300.0014.5567040.85%
2022/08/04114.2000.0014.1016900.14%
2022/08/03214.48414.8814.25-2670-0.30%
2022/08/02215.00114.8014.4016190.16%
2022/08/0100.001015.7015.35-10584-1.71%
2022/07/2900.00515.0515.05-5439-1.14%
2022/07/27514.2000.0014.2053861.29%
2022/07/25314.95214.6314.4013350.30%
2022/07/22214.1000.0014.2022070.97%
2022/07/0800.00111.4511.45-1160-0.62%
2022/07/05111.5500.0011.5511640.61%
2022/06/1700.00112.8012.80-1176-0.57%
2022/06/14112.9000.0012.9011810.55%
2022/06/0600.00513.4513.40-5188-2.65%
2022/04/21115.1000.0014.5512780.36%
2022/03/252015.4000.0015.25207952.51%
2022/03/2300.002015.6015.55-20797-2.51%
2022/03/212515.3300.0015.15258013.12%
2022/03/16114.5000.0014.3518080.12%
2022/02/25115.8500.0015.6518560.12%
2022/02/16217.1500.0017.1529930.20%
2022/02/14316.8000.0016.8031,0920.27%
2022/02/0900.00517.7017.75-51,189-0.42%
2022/01/13517.6500.0017.7051,2200.41%
2022/01/101018.4500.0018.30101,2100.83%
2022/01/0700.001019.0019.05-101,202-0.83%
2022/01/06419.78219.5520.1021,1780.17%
2022/01/051118.5000.0018.40111,1330.97%
2022/01/03218.90118.5518.5511,1520.09%
2021/12/30619.44419.3119.3021,1710.17%
2021/12/29220.75820.3020.25-61,155-0.52%
2021/12/282119.98120.0519.95201,1011.82%
2021/12/2700.00320.0019.95-31,078-0.28%
2021/12/24620.35420.0920.1521,0370.19%
2021/12/2300.00718.9619.30-7920-0.76%
2021/12/1700.00216.5816.65-2845-0.24%
2021/12/16417.1800.0016.8548460.47%
2021/12/1400.00116.2516.35-1841-0.12%
2021/12/10116.5000.0016.6018380.12%
2021/12/06217.10116.9017.1018410.12%
2021/12/03416.7300.0016.5548400.48%
2021/12/0200.00116.9516.35-1840-0.12%
2021/12/01216.8500.0016.9528450.24%
2021/11/2600.00116.9016.85-1850-0.12%
2021/11/2400.00117.6017.45-1838-0.12%
2021/11/1900.00418.0517.90-4810-0.49%
2021/11/18118.1500.0018.2018050.12%
2021/11/17318.6500.0019.0037840.38%
2021/11/1200.00217.2016.70-2713-0.28%
2021/11/1100.00118.2017.90-1685-0.15%
2021/11/10116.6500.0017.2516320.16%
2021/11/09214.95515.7015.70-3570-0.53%
2021/10/26214.2000.0014.1525960.34%
2021/10/1500.00413.7513.70-4696-0.57%
2021/10/1400.00213.3813.50-2711-0.28%
2021/10/13913.401413.4513.25-5746-0.67%
2021/10/1200.00213.6013.55-2755-0.26%
2021/10/0800.00115.0014.70-1751-0.13%
2021/10/0700.00614.9315.10-6742-0.81%
2021/10/06213.55213.6313.7507350.00%
2021/10/01213.2500.0013.1027930.25%
2021/09/30113.8500.0013.9018360.12%
2021/09/29513.9000.0013.8559130.55%
2021/09/28513.9500.0014.1559540.52%
2021/09/2200.00114.0514.05-11,418-0.07%
2021/09/08314.4700.0014.7531,4750.20%
2021/09/0700.00514.8514.95-51,482-0.34%
2021/09/03215.4000.0015.3521,5290.13%
2021/09/02115.6000.0015.6011,5590.06%
2021/09/01115.7500.0016.2511,5590.06%
2021/08/31415.6600.0015.6541,5540.26%
2021/08/25116.3000.0016.3011,5770.06%
2021/08/1800.00216.9017.25-21,641-0.12%
2021/08/16216.5000.0016.6021,6480.12%
2021/08/11218.2500.0017.7021,6590.12%
2021/08/0400.00220.1019.90-21,727-0.12%
2021/08/03220.4000.0020.2021,7590.11%
2021/08/0200.00219.6019.90-21,788-0.11%
2021/07/30220.6000.0019.8521,8120.11%
2021/07/2800.00220.0020.00-21,917-0.10%
2021/07/26621.34220.5521.5042,0320.20%
2021/07/23221.0500.0020.8522,1320.09%
2021/07/22121.0000.0021.0012,2250.04%
2021/07/211021.95222.0021.2082,2910.35%
2021/07/20222.7000.0022.3022,3420.09%
2021/07/14223.30623.2622.70-42,429-0.16%
2021/07/13124.95324.6223.80-22,480-0.08%
2021/07/12424.8000.0024.5042,5480.16%
2021/07/09523.2500.0023.9052,5660.19%
2021/07/08424.1000.0023.8542,5830.15%
2021/07/0600.007125.0525.70-712,696-2.63%
2021/07/053023.3300.0023.40302,7031.11%
2021/07/023024.335324.5324.00-232,688-0.86%
2021/07/01625.74124.3525.9052,6230.19%
2021/06/3000.00423.7523.95-42,483-0.16%
2021/06/2900.001121.6321.90-112,374-0.46%
2021/06/28220.0000.0019.9522,2610.09%
2021/06/22518.2500.0018.1052,3190.22%
2021/06/17418.8000.0019.4542,4110.17%
2021/06/16219.0000.0018.8022,4230.08%
2021/06/15620.35519.6619.7512,4470.04%
2021/06/111120.4000.0020.00112,4520.45%
2021/06/03819.1400.0019.0582,3640.34%
2021/06/0100.00219.2519.30-22,349-0.09%
2021/05/31219.2800.0019.4022,3390.09%
2021/05/28819.2900.0019.4582,2980.35%
2021/05/2500.00318.0317.80-32,272-0.13%
2021/05/24117.7000.0017.7012,2630.04%
2021/05/20216.85216.9516.8502,2680.00%
2021/05/19217.60217.7017.8002,2610.00%
2021/05/1800.00216.0016.65-22,241-0.09%
2021/05/1700.00115.4015.15-12,223-0.04%
2021/05/14217.9300.0016.8022,2080.09%
2021/05/13216.93117.6516.7512,1870.05%
2021/05/1200.00118.5518.55-12,152-0.05%
2021/05/11121.5500.0020.6012,1220.05%
2021/05/0700.00221.0821.35-22,049-0.10%
2021/05/0600.001021.5320.55-102,015-0.50%
2021/05/05120.30322.4322.50-21,963-0.10%
2021/05/04322.55322.6522.4501,8930.00%
2021/05/031324.98424.9824.9091,8540.49%
2021/04/293228.5000.0027.65321,7541.82%
2021/04/281628.91829.7829.9081,6450.49%
2021/04/2600.001023.8824.75-101,461-0.68%
2021/04/22523.1800.0022.0051,3630.37%
2021/04/21422.1000.0021.9041,3060.31%
2021/04/20522.6500.0022.3551,2820.39%
2021/04/1900.00222.2522.90-21,265-0.16%
2021/04/15220.10121.3021.7511,1360.09%
2021/04/131420.22619.5519.8081,0520.76%
2021/04/01114.8500.0015.4518300.12%
2021/03/30315.2800.0014.9538150.37%
2021/03/26316.2000.0015.8037880.38%
2021/03/2500.00116.1516.10-1780-0.13%
2021/03/23115.5000.0015.3517490.13%
2021/03/0200.00213.7513.25-2885-0.23%
2021/02/2300.00213.8013.80-2884-0.23%
2021/02/22213.5000.0013.7528810.23%
2021/01/22112.4500.0012.6018900.11%
2020/12/30114.6500.0014.4017620.13%
2020/12/1400.00513.7514.00-5839-0.60%
2020/12/11513.0000.0014.1558630.58%
2020/12/1000.000.612.8012.90-0.6827-0.07%
2020/11/2300.000.511.8512.15-0.5774-0.06%
2020/11/1600.00211.9011.80-2885-0.23%
2020/11/13212.3000.0012.2028910.22%
2020/09/2400.00112.5012.25-1786-0.13%
2020/09/2200.00213.3814.15-2691-0.29%
2020/09/17213.15211.9013.0005810.00%
2020/09/16212.4000.0012.4025340.37%
2020/09/0400.005011.4111.50-50389-12.83%
2020/09/0300.00111.8011.95-1381-0.26%
2020/08/31212.2800.0012.3023490.57%
2020/08/2600.003010.4011.05-30279-10.72%
2020/08/2500.0012010.7210.55-120268-44.65% 大賣/鉅額交易
2020/08/2020011.5500.0011.55200190105.20% 大買/鉅額交易
2020/03/1000.0038.008.12-329-10.25%
2020/01/3000.0039.009.24-335-8.53%
2020/01/0700.0019.699.69-134-2.92%
2019/03/1500.0069.839.90-643-13.95%
2018/12/2400.0019.209.29-166-1.50%
2018/11/2200.0028.428.45-268-2.93%
2018/11/2128.5000.008.322682.93%
2018/09/1300.0018.768.92-1167-0.60%
2018/07/02111.8000.0011.6514820.21%
2018/06/25112.4500.0012.6015430.18%
2018/06/15512.6000.0012.7056780.74%
2018/06/1400.00213.1812.85-2694-0.29%
2018/06/1300.00112.7012.70-1702-0.14%
2018/06/12212.9800.0013.0027150.28%
2018/06/1100.00213.2813.55-2715-0.28%
2018/06/0700.00212.8812.85-2733-0.27%
2018/06/06112.40612.6312.60-5805-0.62%
2018/06/05212.33212.7312.7508030.00%
2018/06/04212.95113.1013.0018200.12%
2018/05/3100.00111.0011.10-11,008-0.10%
2018/05/2800.00111.1011.10-11,153-0.09%
2018/05/22111.3000.0011.2511,1500.09%
2018/05/18111.7000.0011.3511,1680.09%
2018/05/0900.00111.9011.60-11,143-0.09%
2018/05/03111.3500.0011.2011,1270.09%
2018/04/1900.00112.4012.20-11,083-0.09%
2018/04/17112.1000.0012.0011,0720.09%
2018/04/1600.00512.0012.00-51,067-0.47%
2018/04/1100.00212.5012.65-21,036-0.19%
2018/04/10212.85112.7512.5511,0260.10%
2018/04/03112.3000.0012.3519930.10%
2018/04/02112.80212.7512.70-1983-0.10%
2018/03/31213.1300.0013.0029660.21%
2018/03/27512.7000.0012.1559010.55%
2018/03/2600.00313.0713.05-3862-0.35%
2018/03/23113.50213.5013.60-1843-0.12%
2018/03/22314.4700.0014.2038210.37%
2018/03/21214.33115.3015.2517890.13%
2018/03/20213.8000.0014.1027450.27%
2018/03/1900.00213.3513.00-2721-0.28%
2018/03/16113.1000.0013.3017080.14%
2018/03/1500.001213.8613.80-12692-1.73%
2018/03/13213.38113.5013.6516410.16%
2018/03/121112.52312.8314.0086091.31%
2018/03/08115.3500.0015.3515210.19%
2018/03/07117.00517.0017.05-4492-0.81%
2018/03/06414.0400.0015.5043811.05%
2018/03/051714.151014.1514.1572522.77%
2018/03/021012.9000.0012.90101427.04%
2018/02/2100.00210.8510.85-285-2.35%
2018/02/12210.6000.0010.652722.75%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音