太空梭 (2440)-凱基-基隆券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
1,485張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	15.55	16.00	-2	934	-0.21%
2024/04/24	1	15.20	3	15.52	15.35	-2	900	-0.22%
2024/04/23	1	15.45	5	15.83	15.40	-4	888	-0.45%
2024/04/22	3	16.05	1	16.30	16.05	2	867	0.23%
2024/04/19	5	16.38	3	16.25	16.45	2	841	0.24%
2024/04/18	0	0.00	2	16.00	16.00	-2	804	-0.25%
2024/04/17	2	16.05	0	0.00	15.90	2	792	0.25%
2024/04/16	0	0.00	1	15.50	15.70	-1	776	-0.13%
2024/04/15	0	15.70	1	15.70	15.75	-1	741	-0.13%
2024/04/12	0	0.00	1	15.90	15.95	-1	724	-0.14%
2024/04/10	1	15.75	0	0.00	15.75	1	692	0.14%
2024/04/09	0	0.00	5	15.55	15.40	-5	661	-0.76%
2024/04/08	1	15.05	0	0.00	15.15	1	630	0.16%
2024/04/03	0	0.00	12	14.69	14.90	-12	603	-1.99%
2024/04/02	2	14.60	0	0.00	14.40	2	583	0.34%
2024/04/01	1	14.00	0	0.00	14.00	1	561	0.18%
2024/03/28	10	13.75	1	13.45	13.45	9	544	1.65%
2024/03/27	1	13.25	0	0.00	13.30	1	539	0.19%
2024/03/25	0	0.00	5	13.20	13.35	-5	534	-0.93%
2024/02/27	0	0.00	2	14.40	14.40	-2	442	-0.45%
2024/02/26	2	14.70	10	14.90	14.75	-8	425	-1.88%
2024/02/20	3	14.45	0	0.00	14.25	3	376	0.80%
2024/02/16	5	14.03	0	0.00	14.00	5	341	1.46%
2024/02/15	0	0.00	2	13.90	13.95	-2	325	-0.61%
2024/02/01	0	0.00	4	14.06	14.20	-4	293	-1.36%
2024/01/30	0	0.00	1	13.60	13.65	-1	257	-0.39%
2024/01/29	0	0.00	1	13.35	13.30	-1	246	-0.41%
2024/01/26	2	12.80	2	13.90	13.90	0	216	0.00%
2024/01/25	3	12.60	0	0.00	12.65	3	172	1.74%
2024/01/02	0	0.00	0.1	12.85	12.85	-0.1	218	-0.07%
2023/12/08	0	0.00	1	13.10	13.00	-1	298	-0.34%
2023/12/07	0	0.00	1	13.00	13.10	-1	305	-0.33%
2023/12/06	0	0.00	1	13.10	13.10	-1	315	-0.32%
2023/11/28	0	0.00	1	12.35	12.45	-1	416	-0.24%
2023/11/27	0	0.00	1	12.35	12.35	-1	441	-0.23%
2023/11/23	1	12.70	1	12.60	12.55	0	520	0.00%
2023/10/31	0	0.00	1	12.55	12.30	-1	1,129	-0.09%
2023/10/30	0	0.00	0	12.50	12.60	0	1,155	0.00%
2023/10/27	0	0.00	1	12.80	12.70	-1	1,169	-0.09%
2023/10/25	0	0.00	1	12.80	12.80	-1	1,166	-0.09%
2023/10/23	0	0.00	1	12.65	12.65	-1	1,160	-0.09%
2023/10/17	1	13.35	1	13.50	13.30	0	1,146	0.00%
2023/10/16	0	0.00	1	13.90	13.70	-1	1,145	-0.09%
2023/10/12	0	0.00	1	13.50	13.50	-1	1,135	-0.09%
2023/10/06	2	13.80	0	0.00	13.70	2	1,128	0.18%
2023/10/05	0	0.00	11	14.02	14.00	-11	1,126	-0.98%
2023/10/02	1	13.75	1	13.70	13.80	0	1,109	0.00%
2023/09/26	10	13.35	0	0.00	13.35	10	1,100	0.91%
2023/09/22	1	13.25	0	0.00	13.45	1	1,097	0.09%
2023/09/21	2	13.53	0	0.00	13.45	2	1,088	0.18%
2023/09/19	1	13.65	0	0.00	14.05	1	1,079	0.09%
2023/09/18	2	13.88	1	13.80	13.80	1	1,072	0.09%
2023/09/15	0	0.00	1	14.20	14.30	-1	1,059	-0.09%
2023/09/13	2	14.68	2	14.65	14.60	0	1,046	0.00%
2023/09/12	2	14.80	0	0.00	14.55	2	1,042	0.19%
2023/09/08	2	14.35	0	0.00	14.30	2	1,042	0.19%
2023/09/06	1	14.40	1	14.45	14.40	0	1,030	0.00%
2023/09/05	0	0.00	1	15.35	15.00	-1	1,005	-0.10%
2023/09/04	2	15.45	0	0.00	15.05	2	997	0.20%
2023/09/01	2	15.73	1	15.70	15.90	1	975	0.10%
2023/08/31	10	16.25	10	16.00	16.20	0	934	0.00%
2023/08/30	2	15.75	1	16.05	15.90	1	909	0.11%
2023/08/29	0	0.00	4	15.45	15.50	-4	872	-0.46%
2023/08/28	1	14.85	1	15.25	15.45	0	829	0.00%
2023/08/25	5	14.40	2	14.45	14.35	3	795	0.38%
2023/08/24	3	15.18	0	0.00	14.70	3	783	0.38%
2023/08/23	0	0.00	1	14.85	14.85	-1	732	-0.14%
2023/08/22	1	13.40	0	0.00	13.50	1	704	0.14%
2023/08/18	1	14.15	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	2	14.45	14.70	-2	647	-0.31%
2023/08/14	1	14.35	2	13.95	14.60	-1	580	-0.17%
2023/08/11	3	14.53	7	14.92	14.85	-4	537	-0.74%
2023/08/09	5	12.50	0	0.00	12.45	5	440	1.14%
2023/08/04	13	14.90	10	14.90	14.95	3	371	0.81%
2023/07/12	0	0.00	1	11.50	11.65	-1	200	-0.50%
2023/07/11	1	11.65	0	0.00	11.60	1	207	0.48%
2023/06/07	0	0.00	1	11.45	11.45	-1	221	-0.45%
2023/06/06	0	0.00	1.6	11.36	11.45	-1.6	228	-0.68%
2023/06/02	1	11.30	0	0.00	11.45	1	239	0.42%
2023/03/29	0	0.00	2	11.43	11.45	-2	197	-1.01%
2023/03/10	0	0.00	10	11.95	11.80	-10	165	-6.04%
2023/03/08	10	12.00	0	0.00	12.20	10	154	6.48%
2023/03/06	10	11.95	0	0.00	11.80	10	144	6.92%
2023/02/23	0	0.00	1	11.80	11.75	-1	117	-0.85%
2023/02/15	1	11.65	0	0.00	11.70	1	116	0.86%
2022/12/05	0	0.00	1	13.15	12.90	-1	262	-0.38%
2022/11/30	1	12.65	0	0.00	12.75	1	267	0.37%
2022/11/21	0	0.00	1	12.70	12.65	-1	291	-0.34%
2022/11/15	0	0.00	10	12.80	12.90	-10	324	-3.08%
2022/11/14	0	0.00	1	13.00	13.00	-1	337	-0.30%
2022/11/02	1	12.70	0	0.00	12.70	1	408	0.24%
2022/10/26	0	0.00	2	12.05	12.25	-2	526	-0.38%
2022/10/25	2	12.70	0	0.00	11.90	2	668	0.30%
2022/10/14	0	0.00	2	11.65	11.80	-2	960	-0.21%
2022/10/12	2	11.90	0	0.00	12.00	2	960	0.21%
2022/10/07	0	0.00	2	12.50	12.35	-2	956	-0.21%
2022/10/06	3	12.88	0	0.00	12.50	3	955	0.31%
2022/08/29	0	0.00	1	13.80	13.80	-1	842	-0.12%
2022/08/26	0	0.00	1	13.90	13.95	-1	840	-0.12%
2022/08/22	1	13.90	0	0.00	13.90	1	807	0.12%
2022/08/19	0	0.00	1	14.35	14.50	-1	799	-0.13%
2022/08/18	0	0.00	15	14.84	14.70	-15	784	-1.91%
2022/08/12	0	0.00	1	13.65	13.65	-1	741	-0.13%
2022/08/09	1	13.85	2	13.90	13.85	-1	728	-0.14%
2022/08/08	0	0.00	5	14.33	14.50	-5	711	-0.70%
2022/08/05	6	14.43	0	0.00	14.55	6	704	0.85%
2022/08/04	1	14.20	0	0.00	14.10	1	690	0.14%
2022/08/03	2	14.48	4	14.88	14.25	-2	670	-0.30%
2022/08/02	2	15.00	1	14.80	14.40	1	619	0.16%
2022/08/01	0	0.00	10	15.70	15.35	-10	584	-1.71%
2022/07/29	0	0.00	5	15.05	15.05	-5	439	-1.14%
2022/07/27	5	14.20	0	0.00	14.20	5	386	1.29%
2022/07/25	3	14.95	2	14.63	14.40	1	335	0.30%
2022/07/22	2	14.10	0	0.00	14.20	2	207	0.97%
2022/07/08	0	0.00	1	11.45	11.45	-1	160	-0.62%
2022/07/05	1	11.55	0	0.00	11.55	1	164	0.61%
2022/06/17	0	0.00	1	12.80	12.80	-1	176	-0.57%
2022/06/14	1	12.90	0	0.00	12.90	1	181	0.55%
2022/06/06	0	0.00	5	13.45	13.40	-5	188	-2.65%
2022/04/21	1	15.10	0	0.00	14.55	1	278	0.36%
2022/03/25	20	15.40	0	0.00	15.25	20	795	2.51%
2022/03/23	0	0.00	20	15.60	15.55	-20	797	-2.51%
2022/03/21	25	15.33	0	0.00	15.15	25	801	3.12%
2022/03/16	1	14.50	0	0.00	14.35	1	808	0.12%
2022/02/25	1	15.85	0	0.00	15.65	1	856	0.12%
2022/02/16	2	17.15	0	0.00	17.15	2	993	0.20%
2022/02/14	3	16.80	0	0.00	16.80	3	1,092	0.27%
2022/02/09	0	0.00	5	17.70	17.75	-5	1,189	-0.42%
2022/01/13	5	17.65	0	0.00	17.70	5	1,220	0.41%
2022/01/10	10	18.45	0	0.00	18.30	10	1,210	0.83%
2022/01/07	0	0.00	10	19.00	19.05	-10	1,202	-0.83%
2022/01/06	4	19.78	2	19.55	20.10	2	1,178	0.17%
2022/01/05	11	18.50	0	0.00	18.40	11	1,133	0.97%
2022/01/03	2	18.90	1	18.55	18.55	1	1,152	0.09%
2021/12/30	6	19.44	4	19.31	19.30	2	1,171	0.17%
2021/12/29	2	20.75	8	20.30	20.25	-6	1,155	-0.52%
2021/12/28	21	19.98	1	20.05	19.95	20	1,101	1.82%
2021/12/27	0	0.00	3	20.00	19.95	-3	1,078	-0.28%
2021/12/24	6	20.35	4	20.09	20.15	2	1,037	0.19%
2021/12/23	0	0.00	7	18.96	19.30	-7	920	-0.76%
2021/12/17	0	0.00	2	16.58	16.65	-2	845	-0.24%
2021/12/16	4	17.18	0	0.00	16.85	4	846	0.47%
2021/12/14	0	0.00	1	16.25	16.35	-1	841	-0.12%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/06	2	17.10	1	16.90	17.10	1	841	0.12%
2021/12/03	4	16.73	0	0.00	16.55	4	840	0.48%
2021/12/02	0	0.00	1	16.95	16.35	-1	840	-0.12%
2021/12/01	2	16.85	0	0.00	16.95	2	845	0.24%
2021/11/26	0	0.00	1	16.90	16.85	-1	850	-0.12%
2021/11/24	0	0.00	1	17.60	17.45	-1	838	-0.12%
2021/11/19	0	0.00	4	18.05	17.90	-4	810	-0.49%
2021/11/18	1	18.15	0	0.00	18.20	1	805	0.12%
2021/11/17	3	18.65	0	0.00	19.00	3	784	0.38%
2021/11/12	0	0.00	2	17.20	16.70	-2	713	-0.28%
2021/11/11	0	0.00	1	18.20	17.90	-1	685	-0.15%
2021/11/10	1	16.65	0	0.00	17.25	1	632	0.16%
2021/11/09	2	14.95	5	15.70	15.70	-3	570	-0.53%
2021/10/26	2	14.20	0	0.00	14.15	2	596	0.34%
2021/10/15	0	0.00	4	13.75	13.70	-4	696	-0.57%
2021/10/14	0	0.00	2	13.38	13.50	-2	711	-0.28%
2021/10/13	9	13.40	14	13.45	13.25	-5	746	-0.67%
2021/10/12	0	0.00	2	13.60	13.55	-2	755	-0.26%
2021/10/08	0	0.00	1	15.00	14.70	-1	751	-0.13%
2021/10/07	0	0.00	6	14.93	15.10	-6	742	-0.81%
2021/10/06	2	13.55	2	13.63	13.75	0	735	0.00%
2021/10/01	2	13.25	0	0.00	13.10	2	793	0.25%
2021/09/30	1	13.85	0	0.00	13.90	1	836	0.12%
2021/09/29	5	13.90	0	0.00	13.85	5	913	0.55%
2021/09/28	5	13.95	0	0.00	14.15	5	954	0.52%
2021/09/22	0	0.00	1	14.05	14.05	-1	1,418	-0.07%
2021/09/08	3	14.47	0	0.00	14.75	3	1,475	0.20%
2021/09/07	0	0.00	5	14.85	14.95	-5	1,482	-0.34%
2021/09/03	2	15.40	0	0.00	15.35	2	1,529	0.13%
2021/09/02	1	15.60	0	0.00	15.60	1	1,559	0.06%
2021/09/01	1	15.75	0	0.00	16.25	1	1,559	0.06%
2021/08/31	4	15.66	0	0.00	15.65	4	1,554	0.26%
2021/08/25	1	16.30	0	0.00	16.30	1	1,577	0.06%
2021/08/18	0	0.00	2	16.90	17.25	-2	1,641	-0.12%
2021/08/16	2	16.50	0	0.00	16.60	2	1,648	0.12%
2021/08/11	2	18.25	0	0.00	17.70	2	1,659	0.12%
2021/08/04	0	0.00	2	20.10	19.90	-2	1,727	-0.12%
2021/08/03	2	20.40	0	0.00	20.20	2	1,759	0.11%
2021/08/02	0	0.00	2	19.60	19.90	-2	1,788	-0.11%
2021/07/30	2	20.60	0	0.00	19.85	2	1,812	0.11%
2021/07/28	0	0.00	2	20.00	20.00	-2	1,917	-0.10%
2021/07/26	6	21.34	2	20.55	21.50	4	2,032	0.20%
2021/07/23	2	21.05	0	0.00	20.85	2	2,132	0.09%
2021/07/22	1	21.00	0	0.00	21.00	1	2,225	0.04%
2021/07/21	10	21.95	2	22.00	21.20	8	2,291	0.35%
2021/07/20	2	22.70	0	0.00	22.30	2	2,342	0.09%
2021/07/14	2	23.30	6	23.26	22.70	-4	2,429	-0.16%
2021/07/13	1	24.95	3	24.62	23.80	-2	2,480	-0.08%
2021/07/12	4	24.80	0	0.00	24.50	4	2,548	0.16%
2021/07/09	5	23.25	0	0.00	23.90	5	2,566	0.19%
2021/07/08	4	24.10	0	0.00	23.85	4	2,583	0.15%
2021/07/06	0	0.00	71	25.05	25.70	-71	2,696	-2.63%
2021/07/05	30	23.33	0	0.00	23.40	30	2,703	1.11%
2021/07/02	30	24.33	53	24.53	24.00	-23	2,688	-0.86%
2021/07/01	6	25.74	1	24.35	25.90	5	2,623	0.19%
2021/06/30	0	0.00	4	23.75	23.95	-4	2,483	-0.16%
2021/06/29	0	0.00	11	21.63	21.90	-11	2,374	-0.46%
2021/06/28	2	20.00	0	0.00	19.95	2	2,261	0.09%
2021/06/22	5	18.25	0	0.00	18.10	5	2,319	0.22%
2021/06/17	4	18.80	0	0.00	19.45	4	2,411	0.17%
2021/06/16	2	19.00	0	0.00	18.80	2	2,423	0.08%
2021/06/15	6	20.35	5	19.66	19.75	1	2,447	0.04%
2021/06/11	11	20.40	0	0.00	20.00	11	2,452	0.45%
2021/06/03	8	19.14	0	0.00	19.05	8	2,364	0.34%
2021/06/01	0	0.00	2	19.25	19.30	-2	2,349	-0.09%
2021/05/31	2	19.28	0	0.00	19.40	2	2,339	0.09%
2021/05/28	8	19.29	0	0.00	19.45	8	2,298	0.35%
2021/05/25	0	0.00	3	18.03	17.80	-3	2,272	-0.13%
2021/05/24	1	17.70	0	0.00	17.70	1	2,263	0.04%
2021/05/20	2	16.85	2	16.95	16.85	0	2,268	0.00%
2021/05/19	2	17.60	2	17.70	17.80	0	2,261	0.00%
2021/05/18	0	0.00	2	16.00	16.65	-2	2,241	-0.09%
2021/05/17	0	0.00	1	15.40	15.15	-1	2,223	-0.04%
2021/05/14	2	17.93	0	0.00	16.80	2	2,208	0.09%
2021/05/13	2	16.93	1	17.65	16.75	1	2,187	0.05%
2021/05/12	0	0.00	1	18.55	18.55	-1	2,152	-0.05%
2021/05/11	1	21.55	0	0.00	20.60	1	2,122	0.05%
2021/05/07	0	0.00	2	21.08	21.35	-2	2,049	-0.10%
2021/05/06	0	0.00	10	21.53	20.55	-10	2,015	-0.50%
2021/05/05	1	20.30	3	22.43	22.50	-2	1,963	-0.10%
2021/05/04	3	22.55	3	22.65	22.45	0	1,893	0.00%
2021/05/03	13	24.98	4	24.98	24.90	9	1,854	0.49%
2021/04/29	32	28.50	0	0.00	27.65	32	1,754	1.82%
2021/04/28	16	28.91	8	29.78	29.90	8	1,645	0.49%
2021/04/26	0	0.00	10	23.88	24.75	-10	1,461	-0.68%
2021/04/22	5	23.18	0	0.00	22.00	5	1,363	0.37%
2021/04/21	4	22.10	0	0.00	21.90	4	1,306	0.31%
2021/04/20	5	22.65	0	0.00	22.35	5	1,282	0.39%
2021/04/19	0	0.00	2	22.25	22.90	-2	1,265	-0.16%
2021/04/15	2	20.10	1	21.30	21.75	1	1,136	0.09%
2021/04/13	14	20.22	6	19.55	19.80	8	1,052	0.76%
2021/04/01	1	14.85	0	0.00	15.45	1	830	0.12%
2021/03/30	3	15.28	0	0.00	14.95	3	815	0.37%
2021/03/26	3	16.20	0	0.00	15.80	3	788	0.38%
2021/03/25	0	0.00	1	16.15	16.10	-1	780	-0.13%
2021/03/23	1	15.50	0	0.00	15.35	1	749	0.13%
2021/03/02	0	0.00	2	13.75	13.25	-2	885	-0.23%
2021/02/23	0	0.00	2	13.80	13.80	-2	884	-0.23%
2021/02/22	2	13.50	0	0.00	13.75	2	881	0.23%
2021/01/22	1	12.45	0	0.00	12.60	1	890	0.11%
2020/12/30	1	14.65	0	0.00	14.40	1	762	0.13%
2020/12/14	0	0.00	5	13.75	14.00	-5	839	-0.60%
2020/12/11	5	13.00	0	0.00	14.15	5	863	0.58%
2020/12/10	0	0.00	0.6	12.80	12.90	-0.6	827	-0.07%
2020/11/23	0	0.00	0.5	11.85	12.15	-0.5	774	-0.06%
2020/11/16	0	0.00	2	11.90	11.80	-2	885	-0.23%
2020/11/13	2	12.30	0	0.00	12.20	2	891	0.22%
2020/09/24	0	0.00	1	12.50	12.25	-1	786	-0.13%
2020/09/22	0	0.00	2	13.38	14.15	-2	691	-0.29%
2020/09/17	2	13.15	2	11.90	13.00	0	581	0.00%
2020/09/16	2	12.40	0	0.00	12.40	2	534	0.37%
2020/09/04	0	0.00	50	11.41	11.50	-50	389	-12.83%
2020/09/03	0	0.00	1	11.80	11.95	-1	381	-0.26%
2020/08/31	2	12.28	0	0.00	12.30	2	349	0.57%
2020/08/26	0	0.00	30	10.40	11.05	-30	279	-10.72%
2020/08/25	0	0.00	120	10.72	10.55	-120	268	-44.65%	大賣/鉅額交易
2020/08/20	200	11.55	0	0.00	11.55	200	190	105.20%	大買/鉅額交易
2020/03/10	0	0.00	3	8.00	8.12	-3	29	-10.25%
2020/01/30	0	0.00	3	9.00	9.24	-3	35	-8.53%
2020/01/07	0	0.00	1	9.69	9.69	-1	34	-2.92%
2019/03/15	0	0.00	6	9.83	9.90	-6	43	-13.95%
2018/12/24	0	0.00	1	9.20	9.29	-1	66	-1.50%
2018/11/22	0	0.00	2	8.42	8.45	-2	68	-2.93%
2018/11/21	2	8.50	0	0.00	8.32	2	68	2.93%
2018/09/13	0	0.00	1	8.76	8.92	-1	167	-0.60%
2018/07/02	1	11.80	0	0.00	11.65	1	482	0.21%
2018/06/25	1	12.45	0	0.00	12.60	1	543	0.18%
2018/06/15	5	12.60	0	0.00	12.70	5	678	0.74%
2018/06/14	0	0.00	2	13.18	12.85	-2	694	-0.29%
2018/06/13	0	0.00	1	12.70	12.70	-1	702	-0.14%
2018/06/12	2	12.98	0	0.00	13.00	2	715	0.28%
2018/06/11	0	0.00	2	13.28	13.55	-2	715	-0.28%
2018/06/07	0	0.00	2	12.88	12.85	-2	733	-0.27%
2018/06/06	1	12.40	6	12.63	12.60	-5	805	-0.62%
2018/06/05	2	12.33	2	12.73	12.75	0	803	0.00%
2018/06/04	2	12.95	1	13.10	13.00	1	820	0.12%
2018/05/31	0	0.00	1	11.00	11.10	-1	1,008	-0.10%
2018/05/28	0	0.00	1	11.10	11.10	-1	1,153	-0.09%
2018/05/22	1	11.30	0	0.00	11.25	1	1,150	0.09%
2018/05/18	1	11.70	0	0.00	11.35	1	1,168	0.09%
2018/05/09	0	0.00	1	11.90	11.60	-1	1,143	-0.09%
2018/05/03	1	11.35	0	0.00	11.20	1	1,127	0.09%
2018/04/19	0	0.00	1	12.40	12.20	-1	1,083	-0.09%
2018/04/17	1	12.10	0	0.00	12.00	1	1,072	0.09%
2018/04/16	0	0.00	5	12.00	12.00	-5	1,067	-0.47%
2018/04/11	0	0.00	2	12.50	12.65	-2	1,036	-0.19%
2018/04/10	2	12.85	1	12.75	12.55	1	1,026	0.10%
2018/04/03	1	12.30	0	0.00	12.35	1	993	0.10%
2018/04/02	1	12.80	2	12.75	12.70	-1	983	-0.10%
2018/03/31	2	13.13	0	0.00	13.00	2	966	0.21%
2018/03/27	5	12.70	0	0.00	12.15	5	901	0.55%
2018/03/26	0	0.00	3	13.07	13.05	-3	862	-0.35%
2018/03/23	1	13.50	2	13.50	13.60	-1	843	-0.12%
2018/03/22	3	14.47	0	0.00	14.20	3	821	0.37%
2018/03/21	2	14.33	1	15.30	15.25	1	789	0.13%
2018/03/20	2	13.80	0	0.00	14.10	2	745	0.27%
2018/03/19	0	0.00	2	13.35	13.00	-2	721	-0.28%
2018/03/16	1	13.10	0	0.00	13.30	1	708	0.14%
2018/03/15	0	0.00	12	13.86	13.80	-12	692	-1.73%
2018/03/13	2	13.38	1	13.50	13.65	1	641	0.16%
2018/03/12	11	12.52	3	12.83	14.00	8	609	1.31%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	17.00	5	17.00	17.05	-4	492	-0.81%
2018/03/06	4	14.04	0	0.00	15.50	4	381	1.05%
2018/03/05	17	14.15	10	14.15	14.15	7	252	2.77%
2018/03/02	10	12.90	0	0.00	12.90	10	142	7.04%
2018/02/21	0	0.00	2	10.85	10.85	-2	85	-2.35%
2018/02/12	2	10.60	0	0.00	10.65	2	72	2.75%