超豐 (2441)-凱基-基隆券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	61.33	0	0.00	61.00	3	1,169	0.26%
2024/04/26	0	0.00	1	60.50	60.00	-1	1,149	-0.09%
2024/04/22	4	59.58	0	0.00	59.60	4	1,136	0.35%
2024/04/19	2.5	59.77	0	0.00	59.00	2.5	1,119	0.22%
2024/04/16	2	60.90	0	0.00	60.70	2	1,087	0.18%
2024/04/10	0	0.00	3	63.60	63.50	-3	1,064	-0.28%
2024/04/08	0	0.00	2	63.30	63.20	-2	1,054	-0.19%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/26	1	62.20	0	0.00	62.20	1	1,041	0.10%
2024/03/25	1	64.30	0	0.00	63.20	1	1,029	0.10%
2024/03/22	1	64.90	0	0.00	63.90	1	1,032	0.10%
2024/03/21	2	64.50	0	0.00	64.50	2	1,032	0.19%
2024/03/20	2	64.70	1	64.60	64.30	1	1,059	0.09%
2024/03/19	3	64.03	1	64.20	64.20	2	1,079	0.19%
2024/03/18	0	62.50	0	0.00	63.00	0	1,066	0.00%
2024/03/13	0	0.00	2	64.60	64.30	-2	1,061	-0.19%
2024/03/12	0	0.00	1	65.40	64.20	-1	1,042	-0.10%
2024/03/11	2	63.90	0	0.00	64.60	2	1,013	0.20%
2024/03/08	5	64.16	5	65.94	63.40	0	953	0.00%
2024/03/04	0	0.00	4	60.50	60.40	-4	688	-0.58%
2024/02/29	1	60.00	0	0.00	59.80	1	694	0.14%
2024/02/23	1	61.40	0	0.00	60.90	1	694	0.14%
2024/02/22	1	60.70	0	0.00	60.70	1	690	0.14%
2024/02/16	0	0.00	1	60.50	60.40	-1	680	-0.15%
2024/02/02	1	59.60	0	0.00	59.50	1	666	0.15%
2024/01/26	0	0.00	1	59.90	59.60	-1	673	-0.15%
2024/01/24	1	59.40	0	0.00	59.00	1	679	0.15%
2024/01/16	2	58.30	0	0.00	58.10	2	719	0.28%
2024/01/09	1	58.70	0	0.00	58.90	1	804	0.12%
2024/01/08	2	59.00	0	0.00	59.00	2	815	0.25%
2024/01/05	3	59.50	0	0.00	59.20	3	818	0.37%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2023/12/22	2.5	60.62	1	61.00	60.10	1.5	844	0.18%
2023/12/21	2	61.50	0	0.00	61.20	2	839	0.24%
2023/12/18	0	0.00	1	62.90	63.00	-1	833	-0.12%
2023/12/14	2	62.90	0	0.00	63.00	2	788	0.25%
2023/12/13	0	0.00	2	61.60	61.90	-2	753	-0.27%
2023/12/12	0	0.00	1	61.40	61.50	-1	757	-0.13%
2023/11/30	1	59.90	1	60.60	60.30	0	788	0.00%
2023/11/21	0	0.00	1	59.10	59.20	-1	897	-0.11%
2023/11/10	1	56.60	1	57.30	57.50	0	1,040	0.00%
2023/11/02	0	0.00	2	58.00	58.30	-2	1,106	-0.18%
2023/11/01	0	0.00	1	57.40	57.30	-1	1,121	-0.09%
2023/10/31	0	0.00	0	58.10	58.20	0	1,126	0.00%
2023/10/30	0	0.00	0	58.10	58.10	0	1,142	0.00%
2023/10/27	0	0.00	1	58.30	58.10	-1	1,165	-0.09%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/23	0	0.00	1	58.70	58.80	-1	1,227	-0.08%
2023/10/20	1	58.30	4	57.70	58.60	-3	1,227	-0.24%
2023/10/19	1	57.80	3	57.97	57.70	-2	1,229	-0.16%
2023/10/18	0	0.00	1	58.40	58.40	-1	1,233	-0.08%
2023/10/16	1	56.60	0	0.00	56.60	1	1,226	0.08%
2023/10/13	2	55.80	0	0.00	55.60	2	1,249	0.16%
2023/10/12	0	0.00	1	54.30	54.80	-1	1,295	-0.08%
2023/10/11	5	54.36	0	0.00	54.00	5	1,299	0.38%
2023/10/06	1	55.60	0	0.00	55.30	1	1,288	0.08%
2023/10/05	2	56.00	0	0.00	55.60	2	1,288	0.16%
2023/10/04	1	55.50	0	0.00	55.70	1	1,295	0.08%
2023/10/03	4	55.93	0	0.00	55.90	4	1,301	0.31%
2023/09/25	3	56.63	0	0.00	56.50	3	1,353	0.22%
2023/09/20	1	57.30	0	0.00	57.30	1	1,363	0.07%
2023/09/15	0	0.00	1	58.30	58.20	-1	1,361	-0.07%
2023/09/14	0	0.00	0.1	58.30	58.10	-0.1	1,358	0.00%
2023/09/13	1	58.50	0	58.60	58.10	1	1,354	0.07%
2023/09/06	0	0.00	0.1	58.72	58.80	-0.1	1,331	0.00%
2023/09/04	1	57.70	6.1	57.87	57.70	-5.1	1,341	-0.38%
2023/09/01	5	59.40	3	58.30	58.30	2	1,349	0.15%
2023/08/29	0	0.00	3	55.30	55.90	-3	1,301	-0.23%
2023/08/24	3	60.10	0	0.00	59.70	3	1,253	0.24%
2023/08/17	1	59.30	0	0.00	59.90	1	1,283	0.08%
2023/08/16	2	60.50	0	0.00	60.60	2	1,261	0.16%
2023/08/09	0	0.00	3	62.40	62.50	-3	1,250	-0.24%
2023/08/08	0	0.00	2	62.10	62.30	-2	1,228	-0.16%
2023/08/02	1	59.60	0	0.00	59.30	1	1,177	0.08%
2023/08/01	0	0.00	5	60.10	60.90	-5	1,156	-0.43%
2023/07/31	0	0.00	1	60.80	60.90	-1	1,132	-0.09%
2023/07/28	0	0.00	1	61.60	62.00	-1	1,088	-0.09%
2023/07/27	1	61.50	0	0.00	61.10	1	1,060	0.09%
2023/07/24	0	0.00	1	61.50	60.90	-1	1,042	-0.10%
2023/07/21	1	59.90	0	0.00	60.70	1	1,027	0.10%
2023/07/17	2	62.00	0.5	60.50	62.00	1.5	948	0.16%
2023/07/13	0	0.00	1	58.70	58.50	-1	909	-0.11%
2023/07/10	2	57.20	0	0.00	57.10	2	899	0.22%
2023/07/07	0.1	57.20	0	0.00	57.50	0.1	901	0.01%
2023/07/06	1	57.70	2	58.60	57.60	-1	898	-0.11%
2023/07/05	3.2	58.53	1	58.70	58.40	2.2	886	0.25%
2023/06/30	0	0.00	1	57.00	57.20	-1	856	-0.12%
2023/06/29	0	0.00	0.3	56.90	56.80	-0.3	840	-0.03%
2023/06/20	0.1	56.10	0	0.00	55.90	0.1	877	0.01%
2023/06/09	1	56.40	0	0.00	56.40	1	872	0.11%
2023/06/08	3.1	56.56	0	0.00	56.20	3.1	888	0.35%
2023/05/26	61	56.41	60	57.12	57.10	1	887	0.11%
2023/05/18	0	0.00	1	54.50	54.50	-1	816	-0.12%
2023/05/04	0	0.00	1	53.30	53.30	-1	939	-0.11%
2023/05/03	1	53.50	0	0.00	53.30	1	1,010	0.10%
2023/04/19	0	0.00	2	55.00	54.50	-2	1,091	-0.18%
2023/04/13	1	54.00	0	0.00	54.00	1	1,083	0.09%
2023/03/21	0	0.00	3	54.90	54.80	-3	2,058	-0.15%
2023/03/06	2	54.50	2	54.80	54.80	0	2,161	0.00%
2023/03/03	2	53.60	0	0.00	53.80	2	2,171	0.09%
2023/03/02	0	0.00	10.6	52.63	52.90	-10.6	2,183	-0.49%
2023/02/22	0	0.00	1	52.40	52.30	-1	2,185	-0.05%
2023/02/06	0	53.10	0	0.00	52.40	0	2,315	0.00%
2023/02/03	0	53.40	0	0.00	53.90	0	2,291	0.00%
2023/02/02	0	53.10	0	0.00	53.40	0	2,282	0.00%
2023/02/01	0	52.50	3	53.27	53.20	-3	2,263	-0.13%
2023/01/31	1	50.80	0	0.00	50.80	1	2,200	0.05%
2023/01/30	0	0.00	1	49.80	49.65	-1	2,168	-0.05%
2023/01/16	0	0.00	1.1	48.87	48.90	-1.1	2,158	-0.05%
2023/01/12	0	49.20	1	49.10	49.10	-1	2,213	-0.04%
2023/01/09	0	0.00	15	48.70	48.65	-15	2,284	-0.66%
2023/01/05	0	48.10	0	0.00	47.80	0	2,312	0.00%
2023/01/04	1.5	47.90	0	0.00	47.95	1.5	2,336	0.06%
2022/12/28	1	46.90	0	0.00	47.00	1	2,366	0.04%
2022/12/23	1	47.80	2	48.00	48.20	-1	2,393	-0.04%
2022/12/22	15	47.59	4	49.58	49.35	11	2,355	0.47%
2022/12/21	2	46.60	0	0.00	46.60	2	2,180	0.09%
2022/12/20	3	48.27	0	0.00	46.95	3	2,049	0.15%
2022/12/19	0	0.00	4	50.60	50.00	-4	1,876	-0.21%
2022/12/16	0	0.00	4	48.38	49.30	-4	1,710	-0.23%
2022/12/15	0	0.00	1	49.00	48.10	-1	1,638	-0.06%
2022/12/13	4	48.45	0	0.00	48.10	4	1,657	0.24%
2022/12/12	1	47.85	0	0.00	48.20	1	1,681	0.06%
2022/12/09	1	48.40	0	0.00	48.15	1	1,715	0.06%
2022/12/06	2	49.70	0	0.00	49.85	2	1,699	0.12%
2022/12/05	1	50.00	0	0.00	50.30	1	1,684	0.06%
2022/12/01	3	49.73	3	50.10	50.20	0	1,654	0.00%
2022/11/23	0	0.00	4	48.30	48.15	-4	1,582	-0.25%
2022/11/22	0	0.00	1	47.80	48.00	-1	1,593	-0.06%
2022/11/16	0	0.00	5	49.92	49.70	-5	1,669	-0.30%
2022/11/15	1	48.70	2	49.00	49.45	-1	1,663	-0.06%
2022/11/14	1	48.60	0	0.00	48.60	1	1,667	0.06%
2022/11/11	0	0.00	2.3	48.16	48.10	-2.3	1,661	-0.14%
2022/11/10	0	0.00	2	47.35	47.70	-2	1,657	-0.12%
2022/11/03	2	46.68	0	0.00	46.50	2	1,643	0.12%
2022/11/02	3	46.85	0	0.00	47.20	3	1,636	0.18%
2022/10/31	0	0.00	1	46.80	46.50	-1	1,637	-0.06%
2022/10/26	1	45.50	0	0.00	45.50	1	1,633	0.06%
2022/10/20	0	0.00	1	48.50	48.50	-1	1,647	-0.06%
2022/10/19	0.3	47.20	1	47.30	47.05	-0.7	1,602	-0.04%
2022/10/18	0	0.00	4	46.36	46.30	-4	1,586	-0.25%
2022/10/17	0.2	45.00	0	0.00	46.10	0.2	1,545	0.01%
2022/10/13	1.3	45.49	0	0.00	44.75	1.3	1,495	0.09%
2022/10/12	4.1	46.16	9	45.64	47.50	-4.9	1,479	-0.33%
2022/10/11	1.3	47.55	0	0.00	47.35	1.3	1,463	0.09%
2022/10/07	1.4	49.58	0	0.00	49.50	1.4	1,444	0.10%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/10/04	0	0.00	4	51.20	50.60	-4	1,416	-0.28%
2022/10/03	2	49.58	2	50.30	49.75	0	1,400	0.00%
2022/09/30	0.1	48.53	0	0.00	49.25	0.1	1,392	0.01%
2022/09/29	4	49.15	0	0.00	48.80	4	1,372	0.29%
2022/09/28	2.1	49.00	0	0.00	48.65	2.1	1,363	0.15%
2022/09/27	9	49.92	9	50.03	49.95	0	1,346	0.00%
2022/09/26	4	51.17	1	51.70	50.90	3	1,334	0.23%
2022/09/23	2	53.15	0	0.00	53.00	2	1,327	0.15%
2022/09/22	1	52.40	1	52.70	52.40	0	1,330	0.00%
2022/09/20	3	53.70	0	0.00	53.70	3	1,232	0.24%
2022/09/19	1	54.20	3	53.93	53.20	-2	1,203	-0.17%
2022/09/16	1	54.80	0	0.00	54.30	1	1,170	0.09%
2022/09/14	4	55.00	0	0.00	55.40	4	1,147	0.35%
2022/09/13	2	56.35	1	57.30	56.00	1	1,142	0.09%
2022/09/12	2	57.70	0	0.00	57.20	2	1,152	0.17%
2022/09/08	0	0.00	1	58.10	57.60	-1	1,167	-0.09%
2022/09/06	0	55.90	0	0.00	56.30	0	1,155	0.00%
2022/09/05	0	56.80	0	0.00	56.60	0	1,144	0.00%
2022/08/25	2	60.45	1	60.90	60.30	1	1,081	0.09%
2022/08/24	1	65.30	0	0.00	65.30	1	1,028	0.10%
2022/08/22	0	0.00	1	66.00	66.20	-1	969	-0.10%
2022/08/19	1	64.90	0	0.00	65.30	1	947	0.11%
2022/08/17	1	64.00	0	0.00	63.90	1	921	0.11%
2022/08/15	0	0.00	1	63.00	63.90	-1	896	-0.11%
2022/08/12	0	0.00	2	62.40	62.40	-2	882	-0.23%
2022/08/11	1	62.30	0	0.00	61.80	1	878	0.11%
2022/08/10	0	62.00	0	0.00	61.70	0	874	0.00%
2022/08/08	4	61.65	7	61.90	62.20	-3	875	-0.34%
2022/08/05	1	62.30	1	62.60	62.50	0	868	0.00%
2022/08/04	0	61.70	0	0.00	61.80	0	863	0.00%
2022/08/01	7	62.74	0	0.00	63.20	7	837	0.84%
2022/07/29	0	0.00	2	61.60	61.80	-2	827	-0.24%
2022/07/27	3	60.41	9	60.20	61.50	-6	814	-0.73%
2022/07/26	6	62.22	0	0.00	62.00	6	801	0.75%
2022/07/25	1	63.00	0	0.00	62.30	1	799	0.13%
2022/07/22	1	64.01	0	0.00	63.80	1	794	0.13%
2022/07/21	0	0.00	11	63.87	64.50	-11	806	-1.36%
2022/07/20	0	0.00	1	62.80	63.20	-1	814	-0.12%
2022/07/19	1	62.20	0	0.00	61.90	1	827	0.12%
2022/07/18	1	61.40	1	62.00	62.30	0	823	0.00%
2022/07/15	2	61.65	5	62.02	61.50	-3	813	-0.37%
2022/07/01	8	62.80	0	0.00	62.30	8	809	0.99%
2022/06/29	1	64.00	0	0.00	63.90	1	779	0.13%
2022/06/27	1	65.10	0	0.00	65.60	1	772	0.13%
2022/06/23	0	64.00	0	0.00	63.90	0	756	0.00%
2022/06/22	0	66.00	0	0.00	64.60	0	739	0.00%
2022/06/16	10	69.60	0	0.00	69.10	10	692	1.44%
2022/06/15	4	69.30	0	0.00	69.90	4	702	0.57%
2022/06/14	0	69.00	0	0.00	69.10	0	709	0.00%
2022/06/09	3	71.10	0	0.00	71.20	3	717	0.42%
2022/06/02	0	0.00	3	72.70	72.30	-3	776	-0.39%
2022/05/30	0	71.30	0	0.00	71.30	0	806	0.00%
2022/05/26	4	70.75	0	0.00	69.80	4	825	0.49%
2022/05/23	0	71.20	0	0.00	71.30	0	844	0.00%
2022/05/20	0	0.00	2	71.90	72.00	-2	866	-0.23%
2022/05/19	0	71.50	4	71.50	71.50	-4	873	-0.46%
2022/05/18	0	72.73	0	0.00	72.40	0	869	0.01%
2022/05/16	0	71.46	3	72.00	71.70	-3	873	-0.34%
2022/05/12	0	0.00	3	71.30	70.90	-3	885	-0.34%
2022/05/06	0	0.00	0	70.90	70.60	0	959	0.00%
2022/05/04	4	70.60	0	0.00	70.50	4	1,011	0.40%
2022/05/03	4	70.00	0	0.00	70.50	4	1,022	0.39%
2022/04/27	1	67.60	0	0.00	67.80	1	1,033	0.10%
2022/04/25	0	69.60	30	69.50	69.20	-30	1,034	-2.90%
2022/04/19	6	70.50	0	0.00	70.10	6	1,042	0.58%
2022/04/13	0	70.70	0	0.00	71.30	0	1,090	0.00%
2022/04/11	0	71.50	0.5	71.50	71.00	-0.5	1,098	-0.04%
2022/04/08	0	0.00	1	72.20	72.90	-1	1,082	-0.09%
2022/03/25	1	74.90	0	0.00	74.80	1	1,187	0.08%
2022/03/24	0	0.00	2	74.90	75.40	-2	1,215	-0.16%
2022/03/23	0	0.00	1	75.20	75.40	-1	1,243	-0.08%
2022/03/22	0	75.00	0	0.00	75.20	0	1,246	0.00%
2022/03/18	32	74.01	0	0.00	75.00	32	1,249	2.56%
2022/03/15	4	72.60	0	0.00	72.40	4	1,250	0.32%
2022/03/14	1	73.50	0	0.00	73.70	1	1,246	0.08%
2022/02/17	0.1	74.40	0	0.00	74.10	0.1	1,382	0.01%
2022/02/16	0	0.00	1	74.30	74.20	-1	1,396	-0.07%
2022/02/14	1	72.40	0	0.00	72.10	1	1,410	0.07%
2022/02/11	0	0.00	1	74.00	73.40	-1	1,419	-0.07%
2022/02/07	4	72.53	0	0.00	72.00	4	1,426	0.28%
2022/01/21	0.1	75.00	0	0.00	74.60	0.1	1,428	0.00%
2022/01/13	0.1	75.20	0.1	75.20	75.00	0	1,510	0.00%
2022/01/12	1	74.90	0	0.00	74.70	1	1,520	0.07%
2022/01/10	1	75.60	0	0.00	75.90	1	1,517	0.07%
2022/01/04	0.2	77.10	0	0.00	76.60	0.2	1,554	0.01%
2022/01/03	2	77.65	0	0.00	77.20	2	1,558	0.13%
2021/12/30	0	0.00	3	77.37	78.10	-3	1,574	-0.19%
2021/12/23	1	76.10	0	0.00	76.60	1	1,641	0.06%
2021/12/21	0	0.00	3	75.90	76.00	-3	1,670	-0.18%
2021/12/20	3	74.80	0	0.00	75.80	3	1,686	0.18%
2021/12/16	0	0.00	1	75.70	76.20	-1	1,725	-0.06%
2021/12/15	1	75.50	1	75.60	75.60	0	1,789	0.00%
2021/11/26	0	0.00	34	76.84	76.50	-34	2,220	-1.53%
2021/11/25	0	0.00	3	78.00	77.90	-3	2,215	-0.14%
2021/11/24	1	77.90	4	77.93	78.60	-3	2,228	-0.13%
2021/11/23	0	0.00	1	78.50	78.30	-1	2,260	-0.04%
2021/11/22	2	78.96	0	0.00	79.60	2	2,327	0.09%
2021/11/19	3.1	79.73	1	80.60	80.00	2.1	2,335	0.09%
2021/11/18	2.1	82.76	0	0.00	81.70	2.1	2,338	0.09%
2021/11/10	0	0.00	2	80.10	80.90	-2	2,520	-0.08%
2021/11/09	0	0.00	1	80.30	79.60	-1	2,549	-0.04%
2021/11/08	1	79.40	0	0.00	78.70	1	2,558	0.04%
2021/11/02	3	80.40	0	0.00	78.00	3	2,753	0.11%
2021/10/29	1	79.60	0	0.00	79.50	1	2,839	0.04%
2021/10/28	3	80.43	2	80.10	80.10	1	2,925	0.03%
2021/10/26	0	0.00	1	79.20	79.00	-1	3,337	-0.03%
2021/10/14	0	0.00	1	73.60	73.80	-1	4,890	-0.02%
2021/10/13	0	0.00	1	73.90	74.10	-1	4,894	-0.02%
2021/10/08	1	78.80	1	78.90	77.10	0	5,015	0.00%
2021/10/07	0	79.40	0	0.00	79.00	0	5,155	0.00%
2021/10/05	1	77.60	0	0.00	78.20	1	5,264	0.02%
2021/10/01	1	78.60	0	0.00	78.10	1	5,361	0.02%
2021/09/27	0	0.00	2	81.60	81.70	-2	5,440	-0.04%
2021/09/23	0.2	82.60	0	0.00	81.40	0.2	5,499	0.00%
2021/09/22	0	0.00	8	82.24	81.10	-8	5,728	-0.14%
2021/09/17	0.1	84.20	2	83.30	85.00	-1.9	5,751	-0.03%
2021/09/16	3	84.43	9	84.81	84.20	-6	5,824	-0.10%
2021/09/14	0.1	87.80	0	0.00	87.70	0.1	6,627	0.00%
2021/09/10	0.1	88.80	0	0.00	88.40	0.1	6,987	0.00%
2021/09/09	1	88.00	0	0.00	88.80	1	7,127	0.01%
2021/09/08	4	88.45	1	90.00	87.30	3	7,231	0.04%
2021/09/07	0	0.00	2	89.50	89.50	-2	7,222	-0.03%
2021/09/06	2	92.40	0	0.00	91.30	2	7,241	0.03%
2021/09/03	1	92.30	1	93.60	93.40	0	7,252	0.00%
2021/09/02	2.1	93.92	3	93.07	92.30	-0.9	7,250	-0.01%
2021/09/01	2	93.00	5	92.36	92.60	-3	7,210	-0.04%
2021/08/30	0	0.00	2	90.00	89.50	-2	7,379	-0.03%
2021/08/26	2	87.40	0.3	88.50	88.70	1.7	7,497	0.02%
2021/08/24	2	89.00	0	0.00	88.10	2	7,494	0.03%
2021/08/23	0	0.00	1	89.90	90.30	-1	7,495	-0.01%
2021/08/17	1.5	87.80	2	87.25	86.10	-0.5	7,420	-0.01%
2021/08/13	5	92.12	0	0.00	89.60	5	7,338	0.07%
2021/08/12	0	0.00	14	93.50	93.80	-14	7,301	-0.19%
2021/08/11	14	93.20	16	95.12	93.20	-2	7,294	-0.03%
2021/08/10	16	93.98	1	94.60	94.10	15	7,244	0.21%
2021/08/09	0	0.00	1	96.00	94.20	-1	7,204	-0.01%
2021/08/06	3	94.63	1	95.80	94.70	2	7,167	0.03%
2021/08/05	0.3	94.90	0.3	94.20	94.90	0	7,150	0.00%
2021/08/04	2	93.05	13	93.40	94.20	-11	7,178	-0.15%
2021/08/03	14	94.07	6	92.20	94.30	8	7,195	0.11%
2021/08/02	5.5	92.11	6	92.43	91.70	-0.5	7,141	-0.01%
2021/07/30	3	96.30	2	95.30	95.20	1	7,031	0.01%
2021/07/29	22	95.85	12	96.71	95.50	10	6,831	0.15%
2021/07/28	15.1	86.04	22	88.99	92.40	-6.9	6,458	-0.11%
2021/07/27	6.2	90.39	1	89.80	89.40	5.2	6,293	0.08%
2021/07/23	5	89.42	1	88.30	88.00	4	6,263	0.06%
2021/07/22	2	88.05	8	87.23	89.60	-6	6,086	-0.10%
2021/07/21	2	82.95	2	83.95	83.70	0	5,951	0.00%
2021/07/20	1	81.60	1	81.20	82.00	0	6,069	0.00%
2021/07/19	1	81.70	0	0.00	82.20	1	6,065	0.02%
2021/07/16	1	83.30	0	0.00	82.90	1	6,107	0.02%
2021/07/14	0	0.00	3	83.83	85.70	-3	6,005	-0.05%
2021/07/13	1	82.00	2	82.25	80.90	-1	5,886	-0.02%
2021/07/12	0	0.00	1	81.70	82.20	-1	5,838	-0.02%
2021/07/09	2	80.25	0	0.00	81.40	2	5,786	0.03%
2021/07/08	1	82.30	10	81.97	81.90	-9	5,763	-0.16%
2021/07/07	5.1	80.80	0	0.00	80.70	5.1	5,750	0.09%
2021/07/06	1	80.10	2	79.80	79.90	-1	5,799	-0.02%
2021/07/05	0	0.00	3	78.80	78.40	-3	5,796	-0.05%
2021/07/02	1	78.50	0	0.00	78.50	1	5,782	0.02%
2021/07/01	1	78.80	0	0.00	78.50	1	5,782	0.02%
2021/06/30	1	77.70	2	77.75	78.80	-1	5,813	-0.02%
2021/06/29	2	80.65	4	79.80	78.90	-2	5,764	-0.03%
2021/06/28	2	79.10	2	79.50	79.40	0	5,546	0.00%
2021/06/25	6	81.77	4	80.80	80.80	2	5,532	0.04%
2021/06/24	8	81.20	4	81.25	81.60	4	5,472	0.07%
2021/06/23	6	82.58	5	83.14	84.10	1	5,135	0.02%
2021/06/22	2	78.00	3	77.87	78.00	-1	4,657	-0.02%
2021/06/21	6	78.40	9	76.29	76.80	-3	4,505	-0.07%
2021/06/18	1	76.00	3	77.00	76.80	-2	4,312	-0.05%
2021/06/17	4.1	75.01	3	74.90	76.50	1.1	4,193	0.03%
2021/06/16	1.1	74.00	0	0.00	73.90	1.1	4,145	0.03%
2021/06/15	1.1	73.90	0	0.00	73.90	1.1	4,173	0.03%
2021/06/09	0	0.00	4	71.38	71.20	-4	4,269	-0.09%
2021/06/07	4	69.83	9	69.67	70.90	-5	4,183	-0.12%
2021/06/04	8.1	71.11	7.5	70.55	70.80	0.6	4,127	0.01%
2021/06/03	2.1	73.39	1	73.40	73.20	1.1	4,131	0.03%
2021/05/31	0	0.00	5	72.30	72.10	-5	4,242	-0.12%
2021/05/27	0.1	70.20	0	0.00	70.50	0.1	4,481	0.00%
2021/05/26	0.1	70.00	0	0.00	70.30	0.1	4,498	0.00%
2021/05/20	0.1	65.80	3	65.07	65.70	-3	4,690	-0.06%
2021/05/18	0	0.00	1	62.50	65.80	-1	4,874	-0.02%
2021/05/17	2	62.50	8	61.31	60.20	-6	4,979	-0.12%
2021/05/14	6	65.37	5	66.06	64.40	1	5,056	0.02%
2021/05/13	2	64.75	1	65.60	65.00	1	5,028	0.02%
2021/05/12	1	64.20	0	0.00	66.00	1	5,003	0.02%
2021/05/11	6	69.47	4	69.40	67.90	2	4,937	0.04%
2021/05/10	10	70.49	7	71.60	70.70	3	4,902	0.06%
2021/05/07	0	0.00	1	70.90	70.30	-1	4,980	-0.02%
2021/05/06	5	68.22	1	67.90	67.80	4	4,960	0.08%
2021/05/05	7	70.31	7	69.04	68.90	0	5,037	0.00%
2021/05/04	17	72.40	14	70.34	71.90	3	5,037	0.06%
2021/05/03	18	74.29	10	74.44	73.50	8	5,037	0.16%
2021/04/29	13	74.15	20	73.88	73.40	-7	5,005	-0.14%
2021/04/28	4	73.33	4	74.10	73.70	0	5,075	0.00%
2021/04/27	12	73.75	1	75.50	73.00	11	5,312	0.21%
2021/04/26	1	71.80	4	71.38	74.50	-3	5,333	-0.06%
2021/04/23	1	69.00	1	69.80	70.30	0	5,272	0.00%
2021/04/22	2	69.85	5	69.54	69.40	-3	5,274	-0.06%
2021/04/21	7	70.20	0	0.00	70.50	7	5,238	0.13%
2021/04/20	2	70.00	1	69.90	69.90	1	5,231	0.02%
2021/04/19	0	0.00	2	70.10	69.90	-2	5,293	-0.04%
2021/04/16	4	70.45	0	0.00	70.70	4	5,302	0.08%
2021/04/15	3	69.40	0	0.00	70.80	3	5,289	0.06%
2021/04/13	1	72.00	10	71.10	70.40	-9	5,250	-0.17%
2021/04/12	2	73.20	10	72.54	71.90	-8	5,196	-0.15%
2021/04/09	4	71.45	10	71.93	71.00	-6	5,081	-0.12%
2021/04/08	3	72.57	4	73.12	72.90	-1	5,034	-0.02%
2021/04/07	8	72.38	8	73.30	73.10	0	5,009	0.00%
2021/04/06	7	72.97	4	73.15	73.00	3	4,972	0.06%
2021/04/01	4	71.33	7	71.00	70.70	-3	4,887	-0.06%
2021/03/31	2	70.70	3	70.77	71.00	-1	4,857	-0.02%
2021/03/30	1	71.10	1	70.20	71.10	0	4,801	0.00%
2021/03/29	4	68.80	1	69.30	69.90	3	4,721	0.06%
2021/03/26	0	0.00	4	67.80	68.60	-4	4,653	-0.09%
2021/03/25	1	67.50	16	67.14	67.50	-15	4,632	-0.32%
2021/03/24	8	67.81	0	0.00	67.90	8	4,625	0.17%
2021/03/23	3	68.87	2	68.85	68.10	1	4,616	0.02%
2021/03/22	14	69.48	0	0.00	69.20	14	4,593	0.30%
2021/03/19	1	70.60	1	70.20	70.30	0	4,561	0.00%
2021/03/17	14	69.13	0	0.00	68.70	14	4,478	0.31%
2021/03/16	2	67.80	0	0.00	68.40	2	4,412	0.05%
2021/03/15	3	67.77	0	0.00	67.80	3	4,375	0.07%
2021/03/12	12	67.81	1	66.90	67.00	11	4,313	0.25%
2021/03/11	1	67.70	1	68.20	68.10	0	4,271	0.00%
2021/03/10	0	0.00	1	67.20	67.30	-1	4,210	-0.02%
2021/03/09	1	65.10	12	65.68	65.70	-11	4,134	-0.27%
2021/03/08	0	0.00	17	67.00	66.40	-17	4,059	-0.42%
2021/03/05	8	67.69	2	68.20	67.40	6	3,958	0.15%
2021/03/04	9	69.08	0	0.00	68.10	9	3,866	0.23%
2021/03/03	5	71.22	0	0.00	69.90	5	3,822	0.13%
2021/03/02	9	74.98	2	75.65	72.80	7	3,705	0.19%
2021/02/26	2	69.90	0	0.00	71.00	2	3,563	0.06%
2021/02/05	0	0.00	2	69.60	69.20	-2	3,029	-0.07%
2021/02/02	0	0.00	1	65.60	66.30	-1	2,939	-0.03%
2021/01/29	1	64.80	1	64.00	63.50	0	2,870	0.00%
2021/01/28	3	66.63	0	0.00	67.30	3	2,750	0.11%
2021/01/27	0	0.00	1	67.10	67.70	-1	2,707	-0.04%
2021/01/25	1	70.00	0	0.00	70.80	1	2,511	0.04%
2021/01/22	0	0.00	2	69.10	70.00	-2	2,373	-0.08%
2021/01/21	1	67.50	0	0.00	69.20	1	2,284	0.04%
2021/01/20	0	0.00	18.4	67.35	67.50	-18.4	2,110	-0.87%
2021/01/19	8	64.08	6	63.28	64.20	2	1,799	0.11%
2021/01/18	1.5	62.13	2	60.50	62.50	-0.5	1,639	-0.03%
2021/01/15	1	59.00	1	58.40	58.50	0	1,504	0.00%
2021/01/14	2	57.65	3	59.03	58.40	-1	1,469	-0.07%
2021/01/12	3	57.53	3	59.90	57.10	0	1,436	0.00%
2021/01/08	0	0.00	10	54.60	54.90	-10	1,318	-0.76%
2021/01/04	6	55.55	1	55.30	55.80	5	1,318	0.38%
2020/12/28	2	54.50	0	0.00	54.60	2	1,297	0.15%
2020/12/25	0	0.00	2	54.50	54.30	-2	1,289	-0.16%
2020/12/24	0	0.00	1	54.10	53.90	-1	1,300	-0.08%
2020/12/23	1	53.30	0	0.00	53.40	1	1,292	0.08%
2020/12/22	0	0.00	4	53.40	53.20	-4	1,302	-0.31%
2020/12/21	1	53.50	0	0.00	54.20	1	1,308	0.08%
2020/12/10	5	57.00	0	0.00	57.40	5	1,261	0.40%
2020/11/30	0	0.00	3	55.70	55.00	-3	1,321	-0.23%
2020/11/27	0	0.00	2	56.20	56.20	-2	1,291	-0.15%
2020/11/25	0	0.00	3	54.40	54.20	-3	1,252	-0.24%
2020/11/24	0	0.00	1	53.79	53.60	-1	1,232	-0.08%
2020/11/18	0	0.00	2	52.30	52.20	-2	1,344	-0.15%
2020/11/16	0	0.00	10	52.10	52.40	-10	1,416	-0.71%
2020/11/13	1	52.00	0	0.00	52.00	1	1,416	0.07%
2020/11/12	0	0.00	1	52.00	52.00	-1	1,416	-0.07%
2020/11/11	3	51.63	0	0.00	51.80	3	1,397	0.21%
2020/11/10	1	51.00	0	0.00	51.40	1	1,387	0.07%
2020/10/28	1	50.50	0	0.00	50.60	1	1,462	0.07%
2020/10/27	7	51.44	5	51.30	51.30	2	1,463	0.14%
2020/10/20	0	0.00	1	50.20	50.60	-1	1,455	-0.07%
2020/10/07	0	0.00	1	50.20	50.60	-1	1,606	-0.06%
2020/09/29	11	50.18	0	0.00	48.80	11	1,700	0.65%
2020/09/11	1	50.70	0	0.00	51.00	1	1,710	0.06%
2020/09/10	1	51.10	0	0.00	51.30	1	1,690	0.06%
2020/09/08	0	0.00	1	52.50	52.80	-1	1,646	-0.06%
2020/09/07	1	51.10	0	0.00	51.30	1	1,606	0.06%
2020/09/03	1	52.10	0	0.00	52.00	1	1,585	0.06%
2020/08/31	0	0.00	2	50.30	50.20	-2	1,495	-0.13%
2020/08/28	0	0.00	1	50.30	50.30	-1	1,484	-0.07%
2020/08/26	1	51.20	0	0.00	51.00	1	1,457	0.07%
2020/08/24	2	54.80	3	54.90	52.80	-1	1,355	-0.07%
2020/08/21	1	53.60	2	54.30	54.00	-1	1,284	-0.08%
2020/08/19	0	0.00	1	51.50	51.30	-1	1,169	-0.09%
2020/08/17	1	52.10	0	0.00	52.00	1	1,132	0.09%
2020/08/14	0	0.00	1	51.30	51.90	-1	1,131	-0.09%
2020/08/12	1	52.10	0	0.00	52.10	1	1,133	0.09%
2020/08/10	2	53.70	0	0.00	53.00	2	1,115	0.18%
2020/07/28	0	0.00	1	51.90	51.10	-1	998	-0.10%
2020/07/24	3	51.70	0	0.00	51.50	3	966	0.31%
2020/07/22	9	51.99	7	52.60	52.50	2	948	0.21%
2020/07/16	0	0.00	2	49.90	49.90	-2	800	-0.25%
2020/07/14	33	49.94	0	0.00	49.65	33	786	4.20%
2020/07/08	0	0.00	2	49.40	49.50	-2	696	-0.29%
2020/07/06	0	0.00	12	49.24	49.35	-12	654	-1.83%
2020/07/02	1	46.90	0	0.00	47.00	1	613	0.16%
2020/06/30	1	46.05	0	0.00	46.25	1	617	0.16%
2020/06/08	0	0.00	4	46.05	46.20	-4	813	-0.49%
2020/06/03	1	46.25	1	45.90	45.90	0	834	0.00%
2020/05/27	0	0.00	1	44.85	44.85	-1	849	-0.12%
2020/04/28	0	0.00	2	43.50	44.75	-2	868	-0.23%
2020/04/17	0	0.00	1	42.85	42.85	-1	884	-0.11%
2020/04/16	1	42.70	0	0.00	42.60	1	877	0.11%
2020/04/13	1	40.80	0	0.00	41.15	1	862	0.12%
2020/04/07	1	40.85	0	0.00	40.80	1	859	0.12%
2020/03/30	1	37.85	0	0.00	39.65	1	811	0.12%
2020/03/26	10	37.50	0	0.00	37.75	10	797	1.25%
2020/03/23	0	0.00	0.8	34.90	34.80	-0.8	792	-0.10%
2020/02/13	1	47.50	0	0.00	47.60	1	735	0.14%
2020/02/11	1	47.00	0	0.00	46.90	1	813	0.12%
2020/02/10	0	0.00	2	46.65	46.90	-2	1,090	-0.18%
2020/01/16	0	0.00	1	48.00	48.20	-1	1,047	-0.10%
2020/01/15	1	48.35	1	48.20	48.20	0	1,054	0.00%
2020/01/03	1	46.75	0	0.00	47.30	1	1,025	0.10%
2019/12/24	0	0.00	1	47.00	47.70	-1	1,009	-0.10%
2019/12/23	0	0.00	1	47.60	47.90	-1	999	-0.10%
2019/12/20	0.8	47.90	0	0.00	48.00	0.8	998	0.08%
2019/12/19	1	47.90	0	0.00	48.00	1	996	0.10%
2019/12/18	0	0.00	0.8	47.95	48.00	-0.8	1,005	-0.08%
2019/12/17	2	47.80	0	0.00	47.95	2	1,014	0.20%
2019/12/16	1	47.60	1	47.80	48.00	0	997	0.00%
2019/12/12	1	46.75	0	0.00	46.80	1	933	0.11%
2019/12/10	1	46.00	0	0.00	46.00	1	902	0.11%
2019/11/29	0	0.00	1	45.85	45.95	-1	864	-0.12%
2019/11/15	0	0.00	1	45.20	45.20	-1	847	-0.12%
2019/11/11	0	0.00	4	44.25	44.40	-4	823	-0.49%
2019/11/08	3	45.82	1	45.10	45.30	2	798	0.25%
2019/11/07	4	46.95	0	0.00	46.40	4	744	0.54%
2019/09/19	0	0.00	1	42.70	42.65	-1	508	-0.20%
2019/09/16	1	42.00	0	0.00	42.35	1	525	0.19%
2019/08/28	1	40.95	0	0.00	40.90	1	563	0.18%
2019/08/22	0	0.00	3	43.90	43.75	-3	515	-0.58%
2019/08/06	1	43.15	2	43.60	44.10	-1	502	-0.20%
2019/08/05	0	0.00	2	44.20	43.95	-2	510	-0.39%
2019/08/02	0	0.00	1	44.30	44.25	-1	508	-0.20%
2019/08/01	0	0.00	5	44.38	44.45	-5	511	-0.98%
2019/07/30	0	0.00	20	44.60	44.75	-20	511	-3.91%
2019/07/29	2	45.40	0	0.00	45.45	2	517	0.39%
2019/07/25	0	0.00	2	45.50	45.60	-2	510	-0.39%
2019/07/15	2	43.50	0	0.00	43.50	2	502	0.40%
2019/07/11	0	0.00	2	43.05	43.30	-2	524	-0.38%
2019/07/09	1	42.70	0	0.00	42.85	1	552	0.18%
2019/07/08	0	0.00	1	42.55	42.55	-1	561	-0.18%
2019/07/05	1	42.80	0	0.00	42.80	1	571	0.18%
2019/07/03	0	0.00	1	42.45	42.55	-1	593	-0.17%
2019/07/02	3	42.87	0	0.00	42.60	3	595	0.50%
2019/06/20	0	0.00	1	41.45	41.10	-1	590	-0.17%
2019/05/31	10	41.05	0	0.00	41.35	10	713	1.40%
2019/05/28	1	41.60	0	0.00	40.10	1	745	0.13%
2019/05/09	0	0.00	3	41.25	41.35	-3	783	-0.38%
2019/05/07	1	42.25	1	42.60	42.35	0	778	0.00%
2019/05/06	2	42.35	1	42.55	42.30	1	780	0.13%
2019/05/03	1	43.05	0	0.00	43.55	1	766	0.13%
2019/05/02	1	42.70	0	0.00	43.15	1	770	0.13%
2019/04/29	0	0.00	3	43.00	43.05	-3	780	-0.38%
2019/04/26	7	43.76	0	0.00	43.70	7	779	0.90%
2019/04/25	5	44.15	0	0.00	44.20	5	775	0.64%
2019/04/24	1	43.70	0	0.00	43.85	1	768	0.13%
2019/04/17	1	42.40	1	42.60	42.35	0	723	0.00%
2019/04/16	0	0.00	1	41.65	41.80	-1	713	-0.14%
2019/04/10	3	42.20	0	0.00	42.25	3	679	0.44%
2019/03/14	5	42.20	0	0.00	41.75	5	665	0.75%
2019/03/13	2	42.15	0	0.00	42.25	2	644	0.31%
2019/03/06	0	0.00	1	42.80	43.30	-1	609	-0.16%
2019/02/25	0	0.00	1	42.25	42.60	-1	540	-0.18%
2019/02/22	15	41.95	0	0.00	42.00	15	530	2.83%
2019/02/21	1	41.70	0	0.00	41.95	1	528	0.19%
2019/02/12	0	0.00	1	41.00	41.45	-1	500	-0.20%
2019/02/11	1	40.55	0	0.00	40.75	1	500	0.20%
2019/01/25	0	0.00	1	41.10	41.00	-1	498	-0.20%
2019/01/04	1	40.25	0	0.00	40.15	1	601	0.17%
2019/01/03	0	0.00	1	41.20	41.20	-1	620	-0.16%
2019/01/02	1	41.10	0	0.00	41.30	1	619	0.16%
2018/12/24	0	0.00	1	38.60	38.40	-1	646	-0.15%
2018/12/22	1	38.15	0	0.00	38.25	1	641	0.16%
2018/12/12	3	40.10	0	0.00	40.20	3	611	0.49%
2018/12/11	1	39.50	0	0.00	39.45	1	607	0.16%
2018/12/07	4	40.41	0	0.00	40.30	4	598	0.67%
2018/11/20	2	41.35	0	0.00	40.70	2	603	0.33%
2018/11/15	3	40.57	0	0.00	41.10	3	633	0.47%
2018/10/25	1	38.95	0	0.00	38.65	1	632	0.16%
2018/10/12	2	43.45	0	0.00	43.65	2	618	0.32%
2018/10/11	1	42.60	0	0.00	44.00	1	616	0.16%
2018/10/08	1	45.55	2	45.95	46.35	-1	596	-0.17%
2018/10/04	1	48.00	0	0.00	48.30	1	559	0.18%
2018/10/03	1	48.40	0	0.00	49.20	1	555	0.18%
2018/10/02	1	49.85	0	0.00	49.40	1	541	0.18%
2018/09/20	1	50.00	1	50.10	50.20	0	544	0.00%
2018/09/18	0	0.00	1	50.10	50.30	-1	548	-0.18%
2018/09/17	1	50.00	0	0.00	50.30	1	549	0.18%
2018/09/14	1	50.00	0	0.00	50.40	1	550	0.18%
2018/08/29	0	0.00	0	51.50	51.50	0	552	-0.01%
2018/08/24	1	49.90	0	0.00	50.20	1	561	0.18%
2018/08/23	0	0.00	26	53.25	53.40	-26	551	-4.72%
2018/08/22	1	53.20	5	53.20	53.30	-4	541	-0.74%
2018/08/21	2	53.15	0	0.00	53.20	2	537	0.37%
2018/08/15	0	0.00	0.1	54.00	53.70	-0.1	524	-0.02%
2018/08/02	0	0.00	1	53.50	53.50	-1	510	-0.20%
2018/08/01	1	52.90	0	0.00	53.10	1	503	0.20%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/20	3	52.10	0	0.00	52.50	3	465	0.64%
2018/07/11	3	52.50	0	0.00	52.10	3	460	0.65%
2018/07/04	4	53.80	0	0.00	54.10	4	465	0.86%
2018/06/28	3	53.80	0	0.00	54.10	3	509	0.59%
2018/06/26	2	53.50	0	0.00	54.00	2	507	0.39%
2018/04/26	0	0.00	4	54.23	53.20	-4	762	-0.52%
2018/04/24	1	55.30	0	0.00	55.90	1	760	0.13%
2018/03/31	0	0.00	2	56.90	57.30	-2	788	-0.25%
2018/03/26	2	55.65	0	0.00	56.00	2	772	0.26%
2018/03/05	0	0.00	2	56.80	57.00	-2	763	-0.26%
2018/03/02	0	0.00	2	57.10	57.00	-2	752	-0.27%
2018/03/01	4	57.50	0	0.00	57.40	4	749	0.53%
2018/02/26	0	0.00	1	56.00	55.90	-1	718	-0.14%
2018/02/09	0	0.00	2.4	52.83	54.50	-2.4	705	-0.34%
2018/02/06	1	54.00	0	0.00	54.20	1	691	0.14%
2018/01/31	0	0.00	2	56.20	56.70	-2	638	-0.31%
2018/01/29	2	54.90	0	0.00	55.10	2	596	0.34%
2018/01/09	0	0.00	2	52.70	52.50	-2	847	-0.24%
2018/01/03	0	0.00	3	52.60	52.60	-3	1,012	-0.30%