兆勁 (2444)-凱基-基隆券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	18.60	0	0.00	18.50	2	1,229	0.16%
2024/11/21	0	0.00	25	17.51	17.90	-25	1,116	-2.24%
2024/11/20	0	0.00	10	16.70	16.70	-10	951	-1.05%
2024/11/11	0	0.00	10	15.55	15.80	-10	661	-1.51%
2024/11/06	0	0.00	3	14.85	14.80	-3	589	-0.51%
2024/09/26	0	0.00	2	15.10	14.60	-2	1,216	-0.16%
2024/09/25	5	14.31	0	0.00	14.45	5	1,197	0.42%
2024/09/12	0	0.00	1	13.60	14.75	-1	1,189	-0.08%
2024/09/11	1	13.20	0	0.00	13.45	1	1,172	0.09%
2024/09/03	0	0.00	1	14.15	13.95	-1	1,236	-0.08%
2024/08/27	0	13.40	0	0.00	13.45	0	1,279	0.00%
2024/08/23	0	0.00	2	12.80	12.95	-2	1,299	-0.15%
2024/08/21	17	12.66	0	0.00	12.80	17	1,284	1.32%
2024/08/16	0	0.00	5	13.00	12.90	-5	1,296	-0.39%
2024/08/15	5	12.55	2	12.50	12.65	3	1,293	0.23%
2024/08/13	0	0.00	4	13.10	12.80	-4	1,291	-0.31%
2024/08/09	0	0.00	1	12.80	12.75	-1	1,303	-0.08%
2024/08/06	0	0.00	1	12.35	12.35	-1	1,334	-0.07%
2024/08/05	5	12.70	0	0.00	12.65	5	1,319	0.38%
2024/08/02	2	14.20	0	0.00	14.05	2	1,301	0.15%
2024/07/31	1	14.80	0	0.00	14.80	1	1,275	0.08%
2024/07/26	0	0.00	4	15.05	15.15	-4	1,242	-0.32%
2024/07/23	9	15.76	0	0.00	15.60	9	1,228	0.73%
2024/07/22	0	0.00	1	16.05	15.90	-1	1,204	-0.08%
2024/07/18	1	17.10	5	17.00	16.80	-4	1,136	-0.35%
2024/07/17	5	15.08	10	16.60	16.60	-5	1,060	-0.47%
2024/07/16	0	0.00	10	15.20	15.10	-10	962	-1.04%
2024/07/12	0	0.00	2	15.15	15.35	-2	945	-0.21%
2024/07/11	12	15.06	0	0.00	15.35	12	935	1.28%
2024/07/10	1	14.90	2	15.25	15.05	-1	919	-0.11%
2024/07/09	11	15.60	5	15.62	15.65	6	890	0.67%
2024/07/08	12	15.41	4	15.10	15.10	8	843	0.95%
2024/07/05	10	14.90	1	15.55	15.55	9	808	1.11%
2024/07/04	5	14.15	0	0.00	14.40	5	761	0.66%
2024/07/03	1	14.45	4.1	14.29	14.70	-3.1	726	-0.43%
2024/07/02	0	0.00	3	13.65	13.45	-3	640	-0.47%
2024/06/28	0.1	13.60	12	13.69	13.60	-11.9	639	-1.86%
2024/06/24	0	0.00	0.1	13.55	13.70	-0.1	614	-0.02%
2024/06/07	0	0.00	10	13.55	13.30	-10	554	-1.81%
2024/05/31	10	13.00	0	0.00	12.75	10	485	2.06%
2024/05/30	0	0.00	10	13.00	13.15	-10	491	-2.04%
2024/04/10	1	11.65	0	0.00	11.75	1	408	0.24%
2024/04/01	10	11.50	0	0.00	11.50	10	398	2.51%
2024/03/05	5	12.95	0	0.00	13.00	5	357	1.40%
2024/02/29	5	12.75	0	0.00	12.75	5	349	1.43%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/02/22	0	13.15	0	0.00	12.95	0	363	0.00%
2024/02/20	0	0.00	5	13.00	12.85	-5	367	-1.36%
2024/02/19	0	0.00	3	12.85	12.90	-3	380	-0.79%
2024/01/05	5	12.75	0	0.00	12.65	5	373	1.34%
2023/11/02	0	0.00	5	13.02	13.10	-5	250	-2.00%
2023/10/31	0	0.00	0	13.30	12.90	0	256	0.00%
2023/10/23	0	0.00	1	12.35	12.50	-1	335	-0.30%
2023/10/19	1	12.55	0	0.00	12.65	1	348	0.29%
2023/10/12	5	13.10	0	0.00	13.00	5	397	1.26%
2023/08/01	1	13.65	0	0.00	13.55	1	1,098	0.09%
2023/07/20	0	0.00	0.5	13.20	13.20	-0.5	1,090	-0.04%
2023/07/14	2	14.00	1	14.15	13.85	1	1,149	0.09%
2023/07/13	1	14.55	1	14.10	14.40	0	1,151	0.00%
2023/07/12	1	14.00	0	0.00	14.25	1	1,141	0.09%
2023/07/11	2	14.95	6	15.10	15.05	-4	1,110	-0.36%
2023/07/05	0	0.00	13	12.59	12.55	-13	1,023	-1.27%
2023/07/04	10	13.05	0	0.00	13.00	10	1,018	0.98%
2023/06/28	0	0.00	10	11.85	11.75	-10	959	-1.04%
2023/06/26	2	11.90	0	0.00	11.95	2	966	0.21%
2023/06/21	0	0.00	0	11.70	11.70	0	963	0.00%
2023/06/20	0	0.00	1	11.60	11.65	-1	974	-0.10%
2023/06/16	1	11.60	0	0.00	11.70	1	985	0.10%
2023/06/15	0	0.00	1	11.45	11.50	-1	982	-0.10%
2023/06/13	0	0.00	1	11.55	11.60	-1	992	-0.10%
2023/06/05	10	11.48	8	11.44	11.45	2	1,081	0.18%
2023/06/01	0	0.00	1	11.55	11.80	-1	1,102	-0.09%
2023/05/29	0	0.00	10	13.20	13.20	-10	1,007	-0.99%
2023/05/26	5	14.70	0	0.00	14.65	5	1,031	0.48%
2023/05/24	0	0.00	10	15.18	15.20	-10	1,074	-0.93%
2023/05/22	5	14.95	0	0.00	15.40	5	1,174	0.43%
2023/05/16	8	14.88	0	0.00	15.00	8	1,266	0.63%
2023/05/11	10	15.60	0	0.00	15.45	10	1,359	0.74%
2023/05/10	2	15.65	0	0.00	15.70	2	1,367	0.15%
2023/05/03	8	16.33	0	0.00	16.40	8	1,514	0.53%
2023/05/02	0	0.00	11	16.88	16.60	-11	1,587	-0.69%
2023/04/28	0	0.00	1	16.40	16.40	-1	1,591	-0.06%
2023/04/25	6	16.01	0	0.00	15.70	6	1,720	0.35%
2023/04/24	5	16.45	0	0.00	16.35	5	1,752	0.29%
2023/04/21	6	16.46	3	16.92	16.25	3	1,784	0.17%
2023/04/20	7	16.99	2	17.15	16.90	5	1,814	0.28%
2023/04/19	5	17.89	10	17.90	17.75	-5	1,826	-0.27%
2023/04/18	0	0.00	2	17.30	17.40	-2	1,796	-0.11%
2023/03/28	2	16.55	0	0.00	16.40	2	2,336	0.09%
2023/03/27	11	16.75	0	0.00	16.75	11	2,455	0.45%
2023/03/24	10	17.00	0	0.00	16.90	10	2,650	0.38%
2023/03/23	10	17.05	10	17.10	17.10	0	2,841	0.00%
2023/03/22	2	17.00	0	0.00	17.00	2	2,963	0.07%
2023/03/20	0	0.00	2	16.70	16.75	-2	3,399	-0.06%
2023/03/16	7	16.13	0	0.00	16.05	7	3,635	0.19%
2023/03/15	0	0.00	2	16.70	16.55	-2	3,631	-0.06%
2023/03/14	12	16.71	0	0.00	16.65	12	3,639	0.33%
2023/03/13	2	16.20	5	16.66	16.95	-3	3,639	-0.08%
2023/03/10	21	16.87	2	16.90	16.70	19	3,633	0.52%
2023/03/09	0	0.00	1	17.85	17.65	-1	3,585	-0.03%
2023/03/08	2	17.60	0	0.00	18.10	2	3,566	0.06%
2023/03/07	2	18.00	0	0.00	18.00	2	3,551	0.06%
2023/03/06	4	18.33	20	18.20	18.35	-16	3,522	-0.45%
2023/02/23	0	0.00	1	17.75	17.60	-1	3,365	-0.03%
2023/02/22	1	17.50	0	0.00	17.75	1	3,352	0.03%
2023/02/21	0	0.00	5	17.92	18.00	-5	3,319	-0.15%
2023/02/20	0	0.00	5	17.30	17.25	-5	3,249	-0.15%
2023/02/17	0	0.00	2	17.10	17.35	-2	3,222	-0.06%
2023/02/16	0	0.00	2	16.70	17.00	-2	3,198	-0.06%
2023/02/15	0	0.00	2	16.85	16.65	-2	3,173	-0.06%
2023/02/10	5	16.56	3	16.40	16.25	2	3,124	0.06%
2023/02/09	2	16.70	0	0.00	16.70	2	3,100	0.06%
2023/02/08	0	0.00	3	17.70	17.50	-3	3,042	-0.10%
2023/02/07	5	17.34	2	17.50	17.40	3	3,032	0.10%
2023/02/02	0	0.00	7	18.80	18.70	-7	2,936	-0.24%
2023/02/01	0	0.00	1	18.80	18.65	-1	2,899	-0.03%
2023/01/31	2	18.63	5	18.80	18.70	-3	2,868	-0.10%
2023/01/17	0	0.00	6	18.05	17.90	-6	2,776	-0.22%
2023/01/16	6	18.15	0	0.00	17.95	6	2,744	0.22%
2023/01/13	5	18.00	3	17.85	17.80	2	2,703	0.07%
2023/01/12	0	0.00	3	17.85	17.80	-3	2,635	-0.11%
2023/01/10	0	0.00	19	16.85	16.85	-19	2,545	-0.75%
2023/01/09	7	17.22	0	0.00	17.75	7	2,492	0.28%
2023/01/05	1	17.00	0	0.00	17.10	1	2,442	0.04%
2023/01/04	0	0.00	1	17.05	17.10	-1	2,415	-0.04%
2022/12/30	20	17.80	7	17.69	16.55	13	2,356	0.55%
2022/12/28	1	17.75	0	0.00	17.65	1	2,274	0.04%
2022/12/27	10	18.07	0	0.00	18.10	10	2,234	0.45%
2022/12/22	0	0.00	2	19.05	18.90	-2	2,103	-0.10%
2022/12/20	0	0.00	3	18.95	18.60	-3	1,928	-0.16%
2022/12/19	6	18.44	2	18.05	18.75	4	1,821	0.22%
2022/12/16	20	19.39	1	19.10	19.20	19	1,694	1.12%
2022/12/15	2	20.50	0	0.00	20.90	2	1,494	0.13%
2022/12/14	2	18.55	2	18.35	19.00	0	1,294	0.00%
2022/12/13	1	19.00	2	19.33	19.15	-1	1,159	-0.09%
2022/12/12	22	16.01	8	17.27	17.80	14	939	1.49%
2022/12/09	7	16.16	0	0.00	16.20	7	715	0.98%
2022/12/08	0	0.00	5	14.70	15.00	-5	569	-0.88%
2022/12/07	0	0.00	9	13.96	13.65	-9	487	-1.85%
2022/12/05	0	0.00	7	14.26	14.30	-7	466	-1.50%
2022/11/30	1	14.00	0	0.00	13.85	1	470	0.21%
2022/11/29	2	13.60	0	0.00	14.05	2	458	0.44%
2022/11/25	0	0.00	80	13.06	13.30	-80	446	-17.91%
2022/11/24	1	12.95	0	0.00	12.95	1	453	0.22%
2022/11/04	0	0.00	5	12.24	12.30	-5	949	-0.53%
2022/11/03	5	12.40	0	0.00	12.30	5	1,045	0.48%
2022/09/21	0	14.20	0	0.00	12.70	0	1,351	0.00%
2022/09/20	20	13.10	0	0.00	13.00	20	1,351	1.48%
2022/09/12	18	13.30	0	0.00	13.35	18	1,378	1.31%
2022/09/08	60	13.10	0	0.00	13.25	60	1,417	4.23%
2022/09/06	0	0.00	31	13.40	13.10	-31	1,483	-2.09%
2022/09/02	13	14.07	0	0.00	14.00	13	1,477	0.88%
2022/08/31	0	0.00	1	14.25	14.45	-1	1,468	-0.07%
2022/08/25	0	0.00	20	13.85	13.70	-20	1,477	-1.35%
2022/08/24	14	13.81	40	13.65	13.65	-26	1,499	-1.73%
2022/08/23	5	14.25	0	0.00	14.15	5	1,465	0.34%
2022/08/22	4	14.69	0	0.00	14.60	4	1,447	0.28%
2022/08/19	25	15.06	5	15.00	15.00	20	1,434	1.39%
2022/08/18	14	14.74	0	0.00	15.50	14	1,384	1.01%
2022/08/17	4	14.50	0	0.00	14.15	4	1,305	0.31%
2022/08/16	14	14.90	0	0.00	14.55	14	1,283	1.09%
2022/08/15	6	15.13	0	0.00	14.85	6	1,267	0.47%
2022/08/10	1	15.20	0	0.00	15.35	1	1,125	0.09%
2022/07/29	0	0.00	1	12.85	12.80	-1	781	-0.13%
2022/07/28	1	12.60	0	0.00	12.80	1	770	0.13%
2022/06/21	0	0.00	2	12.60	12.70	-2	710	-0.28%
2022/06/20	2	12.40	0	0.00	12.20	2	701	0.29%
2022/06/16	2	13.73	1	13.75	13.75	1	628	0.16%
2022/06/13	0	0.00	5	12.43	12.25	-5	530	-0.94%
2022/06/09	5	13.05	0	0.00	13.00	5	516	0.97%
2022/06/08	1	13.00	0	0.00	12.85	1	511	0.20%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/30	0	0.00	10	12.60	12.80	-10	381	-2.62%
2022/05/24	2	13.15	0	0.00	12.65	2	373	0.54%
2022/05/20	1	13.40	0	0.00	13.35	1	349	0.29%
2022/05/18	10	12.90	0	0.00	12.95	10	311	3.22%
2022/01/07	0	0.00	1	13.05	13.00	-1	885	-0.11%
2022/01/05	1	13.90	0	0.00	13.80	1	863	0.12%
2021/12/30	0	0.00	1	14.40	14.40	-1	820	-0.12%
2021/12/22	0	0.00	2	15.10	15.05	-2	742	-0.27%
2021/12/17	3	14.72	1	14.90	14.70	2	628	0.32%
2021/12/09	0	0.00	4	13.90	14.10	-4	500	-0.80%
2021/12/08	3	13.55	0	0.00	14.10	3	453	0.66%
2021/11/10	0	0.00	1	12.30	12.40	-1	233	-0.43%
2021/09/16	1	10.95	0	0.00	10.90	1	268	0.37%
2021/06/22	0	0.00	0.9	11.80	11.75	-0.9	1,105	-0.08%
2021/04/22	0	0.00	3	16.40	16.00	-3	1,344	-0.22%
2021/04/20	0	0.00	2	17.30	17.20	-2	1,451	-0.14%
2021/04/19	0	0.00	2	16.05	16.15	-2	1,460	-0.14%
2021/04/16	0	0.00	3	16.30	16.35	-3	1,460	-0.21%
2021/04/15	2	16.00	0	0.00	16.45	2	1,443	0.14%
2021/04/14	2	15.85	1	15.65	15.70	1	1,438	0.07%
2021/04/13	2	16.90	0	0.00	16.20	2	1,412	0.14%
2021/04/12	5	16.05	2	15.85	16.30	3	1,377	0.22%
2021/04/08	1	16.10	0	0.00	15.00	1	1,292	0.08%
2021/04/07	2	15.53	2	15.55	15.75	0	1,202	0.00%
2021/04/01	3	15.00	0	0.00	14.75	3	1,112	0.27%
2021/03/05	0	0.00	10	15.70	15.80	-10	952	-1.05%
2021/02/17	0	0.00	1	14.50	14.50	-1	841	-0.12%
2021/01/25	0	0.00	3	15.45	15.60	-3	811	-0.37%
2021/01/20	1	15.50	0	0.00	15.05	1	800	0.12%
2021/01/18	0	0.00	4	16.70	16.95	-4	766	-0.52%
2021/01/15	1	18.00	3	18.15	18.00	-2	738	-0.27%
2021/01/14	4	18.78	2	18.95	19.00	2	695	0.29%
2021/01/13	13	17.35	6	18.16	18.30	7	594	1.18%
2021/01/12	4	15.85	0	0.00	16.65	4	514	0.78%
2021/01/04	0	0.00	2	14.70	14.70	-2	417	-0.48%
2020/12/07	2	14.50	0	0.00	14.50	2	412	0.49%
2020/12/01	0	0.00	2	14.85	14.95	-2	413	-0.48%
2020/11/25	0	0.00	1	14.50	14.60	-1	419	-0.24%
2020/11/24	0	0.00	0.1	14.10	14.20	-0.1	410	-0.01%
2020/10/29	2	14.50	0	0.00	14.55	2	439	0.46%
2020/10/28	0	0.00	2	14.85	14.85	-2	434	-0.46%
2020/10/23	3	14.58	0	0.00	14.70	3	415	0.72%
2020/10/05	0	0.00	2	14.30	14.50	-2	399	-0.50%
2020/09/28	0	0.00	3	13.80	13.80	-3	423	-0.71%
2020/09/23	2	14.00	0	0.00	14.15	2	430	0.46%
2020/09/18	0	0.00	1	14.45	14.45	-1	430	-0.23%
2020/09/11	0	0.00	2	14.70	14.65	-2	452	-0.44%
2020/09/10	0	0.00	1	14.95	15.15	-1	449	-0.22%
2020/09/08	1	15.20	0	0.00	15.30	1	454	0.22%
2020/09/03	2	14.95	0	0.00	15.15	2	447	0.45%
2020/08/26	0	0.00	2	14.25	14.25	-2	466	-0.43%
2020/08/21	2	14.00	0	0.00	14.20	2	471	0.42%
2020/08/19	0	0.00	4	14.10	14.05	-4	462	-0.87%
2020/07/30	0	0.00	3	14.35	14.45	-3	846	-0.35%
2020/07/29	3	14.15	3	14.45	14.45	0	863	0.00%
2020/07/21	2	14.90	0	0.00	14.95	2	982	0.20%
2020/07/09	1	15.30	1	15.75	16.00	0	1,080	0.00%
2020/07/08	1	15.20	0	0.00	15.25	1	1,093	0.09%
2020/06/10	2	15.25	0	0.00	15.40	2	1,378	0.15%
2020/05/22	3	15.70	0	0.00	15.15	3	1,374	0.22%
2020/05/21	2	16.25	0	0.00	16.50	2	1,337	0.15%
2020/05/20	0	0.00	3	16.55	16.55	-3	1,298	-0.23%
2020/05/11	1	16.40	0	0.00	17.00	1	1,094	0.09%
2020/05/08	1	17.15	0	0.00	17.10	1	1,076	0.09%
2020/04/28	0	0.00	1	15.55	15.70	-1	949	-0.11%
2020/04/23	1	14.95	1	15.55	15.20	0	908	0.00%
2020/04/20	1	14.95	0	0.00	15.00	1	855	0.12%
2020/04/16	0	0.00	1	15.80	15.60	-1	830	-0.12%
2020/04/15	1	15.30	0	0.00	15.75	1	834	0.12%
2020/04/08	0	0.00	1	14.40	14.80	-1	976	-0.10%
2020/04/07	1	14.10	0	0.00	14.00	1	1,019	0.10%
2020/03/26	4	13.15	0	0.00	13.45	4	1,241	0.32%
2020/03/03	0	0.00	4	18.80	18.80	-4	2,184	-0.18%
2020/02/27	2	18.25	0	0.00	18.50	2	2,344	0.09%
2020/02/26	2	18.85	0	0.00	18.95	2	2,411	0.08%
2020/02/25	0	0.00	3	19.07	19.25	-3	2,504	-0.12%
2020/02/24	0	0.00	1	19.15	19.40	-1	2,596	-0.04%
2020/01/30	3	17.85	0	0.00	18.50	3	3,981	0.08%
2020/01/20	0	0.00	1	19.65	19.70	-1	4,112	-0.02%
2020/01/06	1	20.50	1	21.75	20.20	0	4,802	0.00%
2019/12/27	1	22.25	0	0.00	22.30	1	4,782	0.02%
2019/12/26	0	0.00	1	22.20	22.20	-1	4,764	-0.02%
2019/12/19	0	0.00	2	21.20	21.45	-2	4,690	-0.04%
2019/12/12	0	0.00	1	21.80	21.70	-1	4,704	-0.02%
2019/12/11	0	0.00	1	21.95	21.90	-1	4,667	-0.02%
2019/12/10	1	21.90	0	0.00	22.30	1	4,622	0.02%
2019/12/05	0	0.00	1	22.15	22.60	-1	4,403	-0.02%
2019/11/29	1	22.60	0	0.00	22.70	1	4,206	0.02%
2019/11/27	0	0.00	12	22.31	22.45	-12	4,095	-0.29%
2019/11/25	2	22.50	4	22.35	22.55	-2	3,961	-0.05%
2019/11/22	1	23.05	1	22.70	22.40	0	3,896	0.00%
2019/11/20	6	22.83	12	22.60	23.40	-6	3,726	-0.16%
2019/11/15	1	23.40	0	0.00	23.50	1	3,476	0.03%
2019/11/14	2	22.95	0	0.00	23.00	2	3,384	0.06%
2019/11/12	2	23.40	1	23.35	23.60	1	3,222	0.03%
2019/11/11	1	22.70	0	0.00	23.00	1	3,125	0.03%
2019/11/06	2	22.50	0	0.00	22.50	2	2,881	0.07%
2019/11/04	12	22.73	0	0.00	22.60	12	2,802	0.43%
2019/11/01	1	22.15	0	0.00	22.45	1	2,732	0.04%
2019/10/29	2	21.65	5	21.62	21.60	-3	2,530	-0.12%
2019/10/28	0	0.00	10	23.05	21.90	-10	2,434	-0.41%
2019/10/21	1	22.00	0	0.00	22.00	1	1,902	0.05%
2019/10/18	1	21.95	0	0.00	22.00	1	1,831	0.05%
2019/10/16	1	21.85	0	0.00	21.95	1	1,699	0.06%
2019/10/15	7	21.77	0	0.00	21.80	7	1,642	0.43%
2019/10/08	0	0.00	1	21.85	21.50	-1	1,475	-0.07%
2019/10/04	1	21.65	0	0.00	22.20	1	1,364	0.07%
2019/09/25	0	0.00	1	21.35	21.15	-1	1,170	-0.09%
2019/09/24	0	0.00	3	21.50	21.45	-3	1,149	-0.26%
2019/09/23	3	21.13	0	0.00	21.05	3	1,112	0.27%
2019/09/20	5	22.10	1	22.80	21.90	4	1,064	0.38%
2019/09/19	0	0.00	1	21.90	22.45	-1	1,006	-0.10%
2019/09/04	2	19.95	1	20.30	20.35	1	816	0.12%
2019/09/03	1	20.40	1	20.75	20.65	0	790	0.00%
2019/09/02	5	20.62	2	20.55	20.65	3	794	0.38%
2019/08/20	1	19.90	0	0.00	20.25	1	816	0.12%
2019/08/08	1	20.30	0	0.00	20.45	1	905	0.11%
2019/08/07	2	20.45	0	0.00	20.75	2	931	0.21%
2019/07/04	0	0.00	3	19.05	19.00	-3	1,223	-0.25%
2019/07/03	3	19.50	0	0.00	19.25	3	1,216	0.25%
2019/06/25	0	0.00	4	19.09	19.50	-4	1,228	-0.33%
2019/06/21	0	0.00	1	19.80	20.00	-1	1,262	-0.08%
2019/05/03	1	22.85	0	0.00	23.00	1	1,241	0.08%
2019/04/03	0	0.00	1	20.95	21.15	-1	1,217	-0.08%
2019/03/21	1	20.85	0	0.00	20.80	1	1,360	0.07%
2019/03/20	0	0.00	1	21.10	21.05	-1	1,412	-0.07%
2019/03/19	1	20.95	1	21.00	21.10	0	1,449	0.00%
2019/03/07	1	21.10	2	21.20	21.30	-1	1,645	-0.06%
2019/03/05	0	0.00	1	21.15	21.15	-1	1,706	-0.06%
2019/03/04	1	20.80	0	0.00	21.00	1	1,735	0.06%
2019/02/19	1	23.60	1	23.80	23.70	0	1,683	0.00%
2019/02/18	4	23.63	0	0.00	23.75	4	1,692	0.24%
2019/02/15	3	23.03	3	23.80	23.00	0	1,706	0.00%
2018/12/28	0	0.00	9	20.80	21.60	-9	1,645	-0.55%
2018/12/27	0	0.00	1	21.70	21.35	-1	1,626	-0.06%
2018/12/26	10	22.50	0	0.00	21.55	10	1,609	0.62%
2018/12/22	1	23.65	0	0.00	23.50	1	1,548	0.06%
2018/12/13	2	23.50	0	0.00	24.00	2	1,311	0.15%
2018/12/11	0	0.00	2	22.15	22.15	-2	1,183	-0.17%
2018/12/07	0	0.00	1	20.65	21.35	-1	1,116	-0.09%
2018/12/03	3	20.50	0	0.00	20.30	3	1,029	0.29%
2018/11/14	0	0.00	1	16.80	17.00	-1	804	-0.12%
2018/11/13	1	16.60	0	0.00	16.30	1	770	0.13%
2018/09/21	0	0.00	1	15.55	15.60	-1	1,191	-0.08%
2018/09/14	1	15.90	0	0.00	16.00	1	1,231	0.08%
2018/09/12	0	0.00	3	15.65	16.00	-3	1,238	-0.24%
2018/09/11	0	0.00	4	15.65	15.70	-4	1,236	-0.32%
2018/09/10	0	0.00	1	15.65	15.65	-1	1,244	-0.08%
2018/08/31	0	0.00	2	15.25	15.35	-2	1,322	-0.15%
2018/08/24	0	0.00	1	15.35	15.30	-1	1,397	-0.07%
2018/08/23	2	15.20	12	15.23	15.45	-10	1,412	-0.71%
2018/08/22	16	16.44	3	16.35	16.25	13	1,409	0.92%
2018/08/14	1	15.85	0	0.00	15.85	1	1,604	0.06%
2018/08/13	1	15.40	0	0.00	15.75	1	1,669	0.06%
2018/08/10	2	16.65	0	0.00	16.40	2	1,705	0.12%
2018/08/09	1	16.80	0	0.00	16.55	1	1,809	0.06%
2018/08/08	2	16.95	1	16.85	16.75	1	1,945	0.05%
2018/08/06	3	16.40	2	16.43	17.30	1	2,143	0.05%
2018/08/03	0	0.00	7	15.80	15.90	-7	2,172	-0.32%
2018/08/01	1	16.40	3	16.90	16.60	-2	2,235	-0.09%
2018/07/30	0	0.00	1	18.10	18.00	-1	2,291	-0.04%
2018/07/27	11	18.32	3	18.45	18.65	8	2,308	0.35%
2018/07/26	3	17.37	3	17.77	17.90	0	2,289	0.00%
2018/07/24	0	0.00	1	15.05	15.10	-1	2,264	-0.04%
2018/07/05	0	0.00	1	15.35	15.35	-1	2,907	-0.03%
2018/06/25	1	15.25	0	0.00	15.50	1	3,419	0.03%
2018/06/12	0	0.00	2	18.10	18.10	-2	4,119	-0.05%
2018/06/11	0	0.00	2	18.10	18.40	-2	4,186	-0.05%
2018/06/08	1	17.50	0	0.00	17.50	1	4,259	0.02%
2018/06/07	0	0.00	1	16.30	16.30	-1	4,294	-0.02%
2018/06/06	1	15.80	0	0.00	15.95	1	4,453	0.02%
2018/06/05	3	16.20	0	0.00	16.15	3	4,481	0.07%
2018/05/28	2	17.50	0	0.00	17.65	2	4,697	0.04%
2018/05/18	1	26.95	0	0.00	26.95	1	4,593	0.02%
2018/05/07	0	0.00	3	29.45	29.50	-3	4,568	-0.07%
2018/05/03	2	29.10	0	0.00	29.20	2	4,576	0.04%
2018/04/27	0	0.00	1	28.50	28.50	-1	4,501	-0.02%
2018/04/16	0	0.00	2	29.80	29.85	-2	4,407	-0.05%
2018/04/13	2	29.85	0	0.00	29.85	2	4,402	0.05%
2018/04/12	1	30.45	0	0.00	30.05	1	4,383	0.02%
2018/04/11	1	30.40	0	0.00	30.00	1	4,439	0.02%
2018/03/31	0	0.00	1	31.65	31.65	-1	4,693	-0.02%
2018/03/29	1	30.80	0	0.00	31.00	1	4,588	0.02%
2018/03/22	1	33.50	0	0.00	32.90	1	4,318	0.02%
2018/03/14	0	0.00	1	37.40	37.00	-1	4,202	-0.02%
2018/03/12	1	36.00	1	36.20	36.20	0	4,267	0.00%
2018/03/07	1	36.00	0	0.00	36.50	1	4,096	0.02%
2018/03/01	0	0.00	1	34.05	34.70	-1	3,940	-0.03%
2018/02/27	1	34.45	0	0.00	34.65	1	3,936	0.03%
2018/02/05	1	33.35	0	0.00	32.50	1	3,425	0.03%
2018/02/02	0	0.00	1	35.45	35.10	-1	3,391	-0.03%
2018/01/30	0	0.00	5	37.85	38.00	-5	3,382	-0.15%
2018/01/12	0	0.00	4.5	39.83	39.35	-4.5	3,868	-0.12%