良得電 (2462)-凱基-基隆券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
631張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	10	34.95	0	0.00	35.05	10	1,021	0.98%
2024/04/02	20	35.15	0	0.00	35.00	20	1,070	1.87%
2024/03/11	1	37.15	0	0.00	36.30	1	1,381	0.07%
2024/03/08	0	0.00	1	37.80	37.60	-1	1,417	-0.07%
2024/03/07	0	0.00	2	38.95	38.50	-2	1,462	-0.14%
2024/03/04	2	39.83	0	0.00	39.85	2	1,470	0.14%
2024/02/29	10	39.15	4	39.10	38.85	6	1,390	0.43%
2024/02/27	2	38.25	0	0.00	38.45	2	1,377	0.15%
2024/02/26	2	38.53	0	0.00	38.40	2	1,404	0.14%
2024/02/23	2	37.48	1	38.30	38.10	1	1,429	0.07%
2024/02/20	0	0.00	1	37.05	37.30	-1	1,772	-0.06%
2024/02/19	0	0.00	3	37.43	37.25	-3	1,865	-0.16%
2024/02/16	1	35.95	1	36.15	36.20	0	1,992	0.00%
2024/02/15	0	0.00	1	34.90	35.00	-1	2,026	-0.05%
2024/02/01	1	34.70	0	0.00	34.70	1	2,508	0.04%
2024/01/31	0	0.00	1	34.95	34.95	-1	2,687	-0.04%
2024/01/26	0	0.00	1	35.60	35.40	-1	2,780	-0.04%
2024/01/25	1	35.65	0	0.00	35.45	1	2,811	0.04%
2024/01/23	0	0.00	1	35.85	35.90	-1	2,910	-0.03%
2024/01/18	1	35.20	0	0.00	35.15	1	3,171	0.03%
2024/01/11	1	36.15	18	36.33	36.40	-17	3,528	-0.48%
2024/01/10	7	36.55	0	0.00	36.55	7	3,537	0.20%
2024/01/05	0	0.00	1	38.05	38.05	-1	3,616	-0.03%
2024/01/04	0	0.00	46	38.02	38.00	-46	3,621	-1.27%
2024/01/03	1	38.00	0	0.00	38.05	1	3,637	0.03%
2024/01/02	1	39.30	0	0.00	38.55	1	3,641	0.03%
2023/12/29	11	38.79	0	0.00	38.55	11	3,650	0.30%
2023/12/28	0	0.00	1	38.95	38.95	-1	3,651	-0.03%
2023/12/27	2	38.95	0	0.00	38.55	2	3,635	0.06%
2023/12/26	2	38.68	0	0.00	38.50	2	3,581	0.06%
2023/12/19	0	0.00	1	37.75	37.80	-1	3,704	-0.03%
2023/12/18	1	38.20	0	0.00	38.15	1	3,783	0.03%
2023/12/15	5	39.05	1	38.75	38.90	4	3,834	0.10%
2023/12/14	0	0.00	1	39.30	39.05	-1	3,996	-0.03%
2023/12/13	6	38.97	0	0.00	38.90	6	4,350	0.14%
2023/12/12	3	40.32	4	40.35	39.50	-1	4,683	-0.02%
2023/12/08	4	39.56	1	38.95	39.00	3	4,800	0.06%
2023/12/06	3	39.00	0	0.00	38.90	3	4,809	0.06%
2023/12/05	4	38.80	0	0.00	38.80	4	4,794	0.08%
2023/12/04	12	40.09	0	0.00	39.75	12	4,752	0.25%
2023/12/01	0	0.00	1	40.05	40.00	-1	4,702	-0.02%
2023/11/30	1	39.90	1	39.80	39.90	0	4,689	0.00%
2023/11/29	3	39.83	2	39.85	40.05	1	4,697	0.02%
2023/11/28	2	39.70	3	40.12	39.30	-1	4,680	-0.02%
2023/11/24	0	0.00	1	40.60	40.05	-1	4,641	-0.02%
2023/11/22	11	40.90	1	40.60	40.75	10	4,614	0.22%
2023/11/21	1	41.25	3	41.10	41.00	-2	4,575	-0.04%
2023/11/20	20	41.51	3	40.90	42.10	17	4,512	0.38%
2023/11/17	1	40.00	0	0.00	39.30	1	4,295	0.02%
2023/11/16	0	0.00	2	40.53	39.90	-2	4,282	-0.05%
2023/11/15	7	40.59	1	38.85	40.65	6	4,216	0.14%
2023/11/14	0	0.00	1	38.30	38.10	-1	4,134	-0.02%
2023/11/13	1	38.55	0	0.00	38.60	1	4,130	0.02%
2023/11/10	2	40.18	3	40.30	40.30	-1	4,080	-0.02%
2023/11/09	33	41.46	35	41.22	41.60	-2	4,028	-0.05%
2023/11/08	2	40.70	1	39.20	40.95	1	3,772	0.03%
2023/11/06	4	37.50	0	0.00	37.45	4	3,623	0.11%
2023/11/02	0	0.00	1	38.65	38.90	-1	3,725	-0.03%
2023/10/31	0	0.00	1	39.90	38.45	-1	4,007	-0.02%
2023/10/30	1	39.70	1	39.50	39.30	0	4,027	0.00%
2023/10/27	1	41.20	1	40.75	40.95	0	3,969	0.00%
2023/10/26	1	40.35	0	0.00	40.00	1	3,906	0.03%
2023/10/25	2	40.60	4	40.55	40.55	-2	3,872	-0.05%
2023/10/24	4	39.70	2	38.80	39.80	2	3,762	0.05%
2023/10/23	1	38.70	0	0.00	38.20	1	3,710	0.03%
2023/10/20	0	0.00	1	39.10	38.85	-1	3,724	-0.03%
2023/10/19	1	39.70	0	0.00	39.65	1	3,716	0.03%
2023/10/17	1	39.70	2	39.50	39.15	-1	3,649	-0.03%
2023/10/16	2	38.35	0	0.00	38.95	2	3,611	0.06%
2023/09/28	0	0.00	1	38.55	38.90	-1	3,520	-0.03%
2023/09/27	1	38.00	0	0.00	38.15	1	3,507	0.03%
2023/09/26	0	0.00	0.1	39.15	38.85	-0.1	3,486	0.00%
2023/09/22	2	39.30	2	38.90	39.30	0	3,536	0.00%
2023/09/20	10	41.15	11	41.30	41.30	-1	3,552	-0.03%
2023/09/19	28	41.97	29	42.09	42.25	-1	3,500	-0.03%
2023/09/18	6.1	42.83	3	43.82	43.55	3.1	3,346	0.09%
2023/09/15	36	39.84	35	39.05	40.35	1	3,001	0.03%
2023/09/13	0	0.00	2	38.05	38.45	-2	2,520	-0.08%
2023/09/12	2	38.55	0	0.00	38.20	2	2,490	0.08%
2023/09/07	0	0.00	4	36.91	36.35	-4	2,442	-0.16%
2023/09/05	4	37.88	0	0.00	37.85	4	2,454	0.16%
2023/08/28	4	37.23	4	36.90	36.60	0	2,324	0.00%
2023/08/21	0	0.00	10	37.40	37.40	-10	2,197	-0.46%
2023/08/16	10	38.22	8	38.20	38.10	2	2,062	0.10%
2023/08/15	12	37.56	4	37.25	37.80	8	2,008	0.40%
2023/08/14	0	0.00	1	36.80	36.75	-1	1,967	-0.05%
2023/08/08	0	0.00	1	37.35	37.90	-1	1,826	-0.05%
2023/08/07	25	36.77	25	37.99	38.45	0	1,727	0.00%
2023/07/25	0	0.00	0	32.75	32.80	0	1,190	0.00%
2023/07/24	0	0.00	7	31.60	31.50	-7	1,136	-0.62%
2023/07/20	0	0.00	20	29.83	29.95	-20	1,094	-1.83%
2023/07/13	0	0.00	6	30.07	29.80	-6	1,098	-0.55%
2023/07/11	6	30.70	0	0.00	30.35	6	1,124	0.53%
2023/07/03	1	33.05	10	32.75	33.10	-9	1,107	-0.81%
2023/06/30	3	33.50	13	34.66	32.75	-10	1,076	-0.93%
2023/06/29	1	35.25	1	35.60	35.85	0	992	0.00%
2023/06/27	0	0.00	5	33.14	32.50	-5	850	-0.59%
2023/06/26	0	0.00	1	33.85	34.15	-1	841	-0.12%
2023/06/16	0	0.00	0	33.20	33.45	0	877	0.00%
2023/06/13	1	32.50	0	0.00	32.50	1	878	0.11%
2023/06/12	5	32.96	0	0.00	33.30	5	864	0.58%
2023/05/22	2	30.50	0	0.00	30.85	2	1,092	0.18%
2023/05/19	1	30.55	0	0.00	30.10	1	1,129	0.09%
2023/05/15	1	29.75	0	0.00	30.05	1	1,195	0.08%
2023/05/11	4	30.26	0	0.00	30.20	4	1,184	0.34%
2023/04/21	4	31.20	0	0.00	31.00	4	1,119	0.36%
2023/04/18	0	0.00	1	33.60	32.80	-1	1,075	-0.09%
2023/04/12	1	32.30	0	0.00	32.30	1	989	0.10%
2023/04/11	1	31.15	0	0.00	31.25	1	982	0.10%
2023/04/07	0	0.00	1	30.55	30.55	-1	993	-0.10%
2023/03/28	4	30.44	0	0.00	30.40	4	1,028	0.39%
2023/03/27	5	31.32	0	0.00	31.25	5	1,022	0.49%
2023/03/24	5	32.80	0	0.00	32.60	5	1,015	0.49%
2023/03/23	15	33.57	0	0.00	33.40	15	998	1.50%
2023/03/03	0	0.00	0	33.90	33.85	0	840	0.00%
2023/03/02	0	0.00	0	33.25	33.15	0	858	0.00%
2023/02/15	0	0.00	0	32.40	32.50	0	610	0.00%
2023/02/08	0	0.00	0	30.20	30.20	0	534	0.00%
2023/02/07	0	0.00	0	30.10	30.15	0	527	0.00%
2023/02/06	7	31.00	0	0.00	30.60	7	524	1.33%
2022/12/22	0	0.00	1	29.45	29.40	-1	363	-0.27%
2022/12/01	0	0.00	0	28.15	28.40	0	290	0.00%
2022/11/30	0	0.00	0	28.00	28.10	0	283	0.00%
2022/11/29	0	0.00	0	27.85	27.80	0	272	0.00%
2022/11/22	0	0.00	0	25.10	25.20	0	156	-0.01%
2022/11/17	0	0.00	0	25.45	25.35	0	170	-0.01%
2022/11/16	0	0.00	0	25.50	25.30	0	174	-0.01%
2022/11/08	0	25.10	0	0.00	24.75	0	239	0.00%
2022/11/07	0	24.75	0	0.00	24.80	0	242	0.00%
2022/10/13	0	0.00	10	23.70	24.05	-10	325	-3.08%
2022/10/06	10	26.40	0	0.00	25.70	10	355	2.81%
2022/09/14	0	26.35	0	0.00	26.30	0	367	0.01%
2022/09/06	0	26.55	0	0.00	26.00	0	403	0.00%
2022/09/02	0	27.10	0	0.00	26.85	0	419	0.01%
2022/08/15	0	0.00	1	28.80	29.00	-1	888	-0.11%
2022/08/02	0	26.85	0	0.00	26.50	0	898	0.00%
2022/07/15	1	26.10	0	0.00	26.25	1	982	0.10%
2022/07/14	2	24.15	5.1	24.88	26.50	-3.1	976	-0.31%
2022/07/11	3	25.12	0	0.00	25.15	3	990	0.30%
2022/06/02	0	0.00	3	29.25	29.15	-3	2,770	-0.11%
2022/06/01	19	32.50	26	32.79	29.80	-7	2,745	-0.25%
2022/05/20	2	27.60	0	0.00	27.80	2	2,686	0.07%
2022/05/17	0	0.00	2	27.20	27.20	-2	3,187	-0.06%
2022/05/12	3	26.30	0	0.00	25.80	3	4,520	0.07%
2022/05/06	3	26.65	7	26.63	27.25	-4	5,800	-0.07%
2022/04/29	2	27.80	0	0.00	27.60	2	5,813	0.03%
2022/04/27	5	27.82	7	27.80	27.65	-2	5,810	-0.03%
2022/04/26	2	28.75	0	0.00	28.85	2	5,789	0.03%
2022/04/25	2.1	28.62	1	28.55	28.55	1.1	5,785	0.02%
2022/04/21	3	29.90	0	31.00	29.95	3	5,768	0.05%
2022/04/20	1	29.95	0	0.00	29.95	1	5,763	0.02%
2022/04/13	0	0.00	2	31.70	31.30	-2	5,736	-0.03%
2022/04/12	2	31.55	0	0.00	31.55	2	5,727	0.03%
2022/04/07	3	34.07	3	33.75	33.00	0	5,695	0.00%
2022/04/06	0	0.00	1	33.20	33.20	-1	5,669	-0.02%
2022/04/01	1	33.05	0	0.00	33.10	1	5,666	0.02%
2022/03/31	2	33.93	3	33.97	33.75	-1	5,655	-0.02%
2022/03/30	2	35.20	0	0.00	35.20	2	5,638	0.04%
2022/03/28	1	34.30	0	0.00	34.65	1	5,640	0.02%
2022/03/22	35	35.50	34	35.59	35.55	1	5,534	0.02%
2022/03/21	28	36.46	30	36.75	36.40	-2	5,453	-0.04%
2022/03/18	13	37.78	10	37.85	37.60	3	5,327	0.06%
2022/03/17	17	37.36	20	38.43	38.95	-3	5,009	-0.06%
2022/03/16	3	36.25	2	36.33	36.35	1	4,514	0.02%
2022/03/14	0	0.00	2	35.25	35.25	-2	4,201	-0.05%
2022/03/11	16	32.05	16	31.48	32.05	0	4,118	0.00%
2022/03/10	31	32.49	31	32.45	32.45	0	4,110	0.00%
2022/03/08	32	31.20	32	31.05	31.20	0	4,073	0.00%
2022/03/07	31	31.80	32	31.80	31.80	-1	4,042	-0.02%
2022/03/04	29	33.05	29	33.95	33.30	0	4,012	0.00%
2022/03/03	3	34.18	1	34.45	34.05	2	3,992	0.05%
2022/03/02	29	34.35	29	33.85	34.35	0	3,962	0.00%
2022/03/01	30	33.21	30	33.50	33.20	0	3,930	0.00%
2022/02/25	2	33.90	2	33.98	33.90	0	3,895	0.00%
2022/02/24	31	32.59	31	33.83	33.15	0	3,865	0.00%
2022/02/23	1	33.70	0	0.00	34.00	1	3,839	0.03%
2022/02/22	29	33.80	29	33.95	33.80	0	3,786	0.00%
2022/02/21	36	33.47	34	33.63	33.50	2	3,683	0.05%
2022/02/18	29	35.94	29	35.94	36.15	0	3,562	0.00%
2022/02/17	28	37.02	28	36.96	37.00	0	3,404	0.00%
2022/02/16	76	38.32	73	38.24	38.00	3	3,185	0.09%
2022/02/15	28	37.25	26	37.49	37.60	2	2,635	0.08%
2022/02/14	109	36.43	111	36.68	36.40	-2	2,354	-0.08%	大買/大賣/
2022/02/11	121	36.74	121	36.93	36.00	0	1,869	0.00%	大買/大賣/
2022/02/10	3	35.90	3	35.85	36.75	0	1,231	0.00%
2022/02/09	0	0.00	6	33.85	33.45	-6	974	-0.62%
2022/02/08	4	32.23	4	32.86	32.65	0	782	0.00%
2022/02/07	5	30.39	0	0.00	30.35	5	621	0.80%
2021/11/19	1	29.20	0	0.00	28.75	1	497	0.20%
2021/11/01	1	32.45	6	32.74	32.95	-5	311	-1.61%
2021/08/17	0	0.00	4	28.00	28.30	-4	466	-0.86%
2021/07/27	0	0.00	1	30.55	30.55	-1	537	-0.19%
2021/07/22	1	31.50	0	0.00	31.35	1	534	0.19%
2021/07/15	0	0.00	2	31.00	30.85	-2	525	-0.38%
2021/07/14	2	31.75	0	0.00	31.50	2	536	0.37%
2021/07/13	0	0.00	1	30.80	30.80	-1	527	-0.19%
2021/06/28	5	31.95	0	0.00	31.95	5	692	0.72%
2021/06/01	1	34.00	0	0.00	34.35	1	668	0.15%
2021/05/31	1	33.70	0	0.00	33.70	1	650	0.15%
2021/05/27	2	32.95	0	0.00	32.80	2	625	0.32%
2021/04/01	0	0.00	0.3	30.20	30.55	-0.3	347	-0.09%
2020/07/21	0	0.00	2	26.45	26.40	-2	59	-3.37%
2020/07/03	2	26.25	0	0.00	26.20	2	58	3.39%
2019/08/05	0	0.00	0.7	30.60	30.80	-0.7	129	-0.52%
2019/04/23	0	0.00	5	29.55	29.70	-5	144	-3.46%
2019/04/17	0	0.00	10	31.76	30.05	-10	128	-7.80%
2018/10/11	0	0.00	1	24.80	26.30	-1	173	-0.57%
2018/08/08	2	29.00	0	0.00	28.60	2	181	1.10%
2018/07/31	0	0.00	2	29.80	29.65	-2	199	-1.00%
2018/07/30	2	30.50	2	31.50	30.50	0	198	0.00%
2018/04/11	0	0.00	1	26.65	27.20	-1	257	-0.39%
2018/04/10	0	0.00	10	27.20	26.70	-10	257	-3.88%
2018/03/19	0.7	29.00	0	0.00	29.05	0.7	242	0.28%
2018/01/04	5	30.80	0	0.00	31.10	5	378	1.32%
2018/01/03	5	31.00	0	0.00	31.00	5	382	1.31%