敦陽科 (2480)-凱基-基隆券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.2	125.27	0	0.00	124.50	2.2	145	1.47%
2024/11/08	1	130.00	0	0.00	128.00	1	145	0.69%
2024/11/01	0	0.00	2	129.00	129.50	-2	164	-1.22%
2024/10/29	0	0.00	0.3	129.50	130.50	-0.3	166	-0.18%
2024/10/25	0.3	131.00	0	0.00	131.50	0.3	168	0.18%
2024/10/18	0	0.00	1	130.00	129.00	-1	179	-0.56%
2024/10/16	0	0.00	3	126.50	132.00	-3	178	-1.68%
2024/10/15	0	0.00	1	126.50	127.00	-1	157	-0.64%
2024/10/11	0	0.00	0.4	126.00	126.00	-0.4	164	-0.24%
2024/09/25	0	0.00	8	123.00	123.50	-8	192	-4.17%
2024/09/09	0.1	119.00	0	0.00	119.00	0.1	261	0.03%
2024/09/04	0.1	119.00	0	0.00	117.50	0.1	274	0.02%
2024/08/16	1	118.00	0	0.00	118.00	1	287	0.35%
2024/08/14	0.1	117.50	0	0.00	118.00	0.1	290	0.03%
2024/08/05	0.1	112.50	0	0.00	114.00	0.1	286	0.02%
2024/07/29	0.2	119.00	0	0.00	118.50	0.2	278	0.07%
2024/07/18	1	116.00	0	0.00	117.00	1	260	0.38%
2024/07/12	0.1	117.50	0	0.00	116.50	0.1	254	0.02%
2024/07/05	0.1	119.00	0	0.00	118.00	0.1	245	0.05%
2024/07/04	0.1	118.50	0	0.00	117.00	0.1	243	0.05%
2024/06/26	1	119.50	0	0.00	118.50	1	228	0.44%
2024/06/17	1	126.50	0	0.00	127.00	1	184	0.54%
2024/05/28	0	0.00	0.2	127.00	126.00	-0.2	237	-0.08%
2024/05/20	1	128.00	0	0.00	128.50	1	250	0.40%
2024/04/23	1	125.00	0	0.00	126.00	1	260	0.38%
2024/04/16	1	125.50	3	125.50	125.50	-2	253	-0.79%
2024/03/27	3	129.00	0	0.00	128.50	3	254	1.18%
2024/03/25	1	131.00	0	0.00	131.00	1	254	0.39%
2024/03/19	2	130.00	0	0.00	129.50	2	254	0.79%
2024/03/08	0	0.00	2	130.50	131.00	-2	254	-0.79%
2024/03/07	0	0.00	16	131.69	131.50	-16	247	-6.47%
2024/03/04	1	127.00	0	0.00	127.50	1	237	0.42%
2024/03/01	3	128.50	5	131.50	128.00	-2	234	-0.85%
2024/02/29	0	0.00	4	124.88	126.50	-4	208	-1.92%
2024/02/27	0	124.50	0	0.00	123.50	0	204	0.00%
2024/02/26	0	123.50	0	0.00	124.00	0	204	0.00%
2024/02/22	0	125.00	0	0.00	123.50	0	218	0.00%
2024/02/15	0	0.00	1	122.00	121.00	-1	231	-0.43%
2024/01/31	0	0.00	0.1	120.50	120.50	-0.1	234	-0.04%
2024/01/30	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/29	1	120.50	0	0.00	121.50	1	241	0.41%
2024/01/22	2	118.50	0	0.00	118.50	2	237	0.84%
2024/01/19	0	0.00	0.1	119.00	118.50	-0.1	236	-0.04%
2024/01/17	1	118.00	0	0.00	118.00	1	235	0.42%
2024/01/16	0	0.00	0.1	118.50	118.00	-0.1	233	-0.06%
2024/01/15	0.3	118.50	0	0.00	118.00	0.3	236	0.14%
2024/01/12	4	118.50	0	0.00	118.00	4	238	1.67%
2023/12/14	0	0.00	1	122.50	122.50	-1	263	-0.38%
2023/12/11	0	0.00	0.1	121.00	121.00	-0.1	255	-0.05%
2023/12/04	1	125.50	0	0.00	124.50	1	245	0.41%
2023/11/30	1	125.50	0	0.00	126.00	1	240	0.42%
2023/11/22	0	0.00	0.3	123.50	123.50	-0.3	224	-0.15%
2023/11/21	2	124.75	0	0.00	123.50	2	222	0.90%
2023/11/20	0	0.00	1	122.00	122.00	-1	214	-0.47%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/09	0.1	117.50	0	0.00	117.00	0.1	201	0.05%
2023/11/08	0	117.00	3	116.50	118.50	-3	210	-1.41%
2023/11/01	2	113.50	0	0.00	114.00	2	229	0.87%
2023/10/31	1	114.00	0	0.00	112.50	1	235	0.42%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/24	1	113.50	0	0.00	113.50	1	488	0.20%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/11	0	0.00	3	117.00	118.00	-3	553	-0.54%
2023/10/05	1	114.50	0	0.00	114.50	1	558	0.18%
2023/09/26	0	0.00	0.1	115.50	115.00	-0.1	647	-0.02%
2023/09/22	0.1	114.00	0	0.00	114.50	0.1	657	0.02%
2023/09/11	0	0.00	1	114.00	114.00	-1	758	-0.13%
2023/08/30	1	114.50	0	0.00	115.00	1	911	0.11%
2023/08/25	0.1	113.50	0	0.00	113.00	0.1	979	0.01%
2023/08/24	0	0.00	1	114.00	114.50	-1	996	-0.10%
2023/08/22	1	111.50	1	112.50	112.00	0	1,031	0.00%
2023/08/21	1	113.00	0	0.00	112.00	1	1,059	0.09%
2023/08/18	1	113.00	1	113.50	113.00	0	1,109	0.00%
2023/08/17	0	0.00	1	113.50	114.50	-1	1,115	-0.09%
2023/08/16	3	112.83	0	0.00	113.00	3	1,126	0.27%
2023/08/14	0	112.50	0	0.00	112.50	0	1,289	0.00%
2023/08/10	2	116.00	0	0.00	115.00	2	1,305	0.15%
2023/08/07	2	117.50	0	0.00	120.00	2	1,339	0.15%
2023/08/02	1	119.50	0	0.00	116.50	1	1,356	0.07%
2023/08/01	2	121.00	2	122.50	121.00	0	1,335	0.00%
2023/07/31	1	122.50	2	123.75	124.00	-1	1,354	-0.07%
2023/07/28	9	121.61	0	0.00	121.00	9	1,403	0.64%
2023/07/27	0	0.00	1	125.00	128.50	-1	1,400	-0.07%
2023/07/26	5	118.40	0	0.00	119.50	5	1,364	0.37%
2023/07/25	0	0.00	3	121.17	124.00	-3	1,335	-0.22%
2023/07/21	0.1	116.00	0	0.00	118.50	0.1	1,299	0.00%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/19	0.1	116.50	0	0.00	116.50	0.1	1,295	0.00%
2023/07/18	2	118.50	0	0.00	117.50	2	1,297	0.15%
2023/07/10	1	119.50	0	0.00	117.50	1	1,299	0.08%
2023/07/07	1	123.50	0	0.00	121.50	1	1,308	0.08%
2023/07/06	0	0.00	1	121.50	120.50	-1	1,292	-0.08%
2023/07/05	0	0.00	13	121.50	121.50	-13	1,283	-1.01%
2023/07/04	0	0.00	1	116.50	116.50	-1	1,249	-0.08%
2023/06/30	0	0.00	0.2	114.00	114.00	-0.2	1,227	-0.02%
2023/06/26	0.1	114.00	0	0.00	113.00	0.1	1,215	0.00%
2023/06/20	3	112.00	0	0.00	113.50	3	1,203	0.25%
2023/06/19	1	115.50	0	0.00	115.00	1	1,192	0.08%
2023/06/16	0	0.00	2	120.25	119.00	-2	1,181	-0.17%
2023/06/15	0	0.00	1	120.50	120.00	-1	1,167	-0.09%
2023/06/14	15.1	124.86	0	0.00	124.50	15.1	1,133	1.33%
2023/06/12	1	121.00	2	121.75	120.50	-1	1,068	-0.09%
2023/06/08	1	119.50	1	121.50	118.50	0	1,027	0.00%
2023/06/06	1	117.50	0	0.00	117.50	1	1,014	0.10%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	2	121.50	1	122.00	120.00	1	1,005	0.10%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	2	121.50	121.00	-2	980	-0.20%
2023/05/30	0.2	119.00	0	0.00	120.00	0.2	955	0.02%
2023/05/29	0	0.00	1	119.50	118.00	-1	949	-0.11%
2023/05/26	1	117.00	1	120.00	115.50	0	949	0.00%
2023/05/25	6	118.09	0	0.00	118.00	6	930	0.65%
2023/05/24	10	119.50	11	118.82	120.50	-1	903	-0.11%
2023/05/19	0	115.00	0	0.00	113.00	0	833	0.00%
2023/05/18	2	120.75	0	0.00	119.50	2	778	0.26%
2023/05/16	0	0.00	1	110.00	110.50	-1	662	-0.15%
2023/05/12	0	0.00	1	109.50	109.00	-1	658	-0.15%
2023/05/11	2	109.00	3	111.17	108.00	-1	646	-0.15%
2023/05/09	1	107.00	0	0.00	106.00	1	606	0.17%
2023/05/08	1	109.00	2	111.00	109.00	-1	586	-0.17%
2023/05/05	2	109.01	0	0.00	109.50	2	568	0.36%
2023/05/04	32	115.31	32	114.31	113.00	0	533	0.00%
2023/05/02	0	0.00	12.4	110.82	111.50	-12.4	382	-3.25%
2023/04/20	0	0.00	1	99.80	99.60	-1	315	-0.32%
2023/04/18	1	100.50	0	0.00	100.00	1	313	0.32%
2023/04/13	0	100.00	0	0.00	99.50	0	299	0.00%
2023/04/12	0	0.00	9	100.30	100.50	-9	299	-3.01%
2023/04/11	0	0.00	1	97.20	97.60	-1	283	-0.35%
2023/04/10	1	96.50	0	0.00	96.70	1	281	0.36%
2023/03/24	3	96.93	0	0.00	97.20	3	280	1.07%
2023/03/23	1	97.10	0	0.00	97.10	1	278	0.36%
2023/03/16	0	94.50	0	0.00	94.60	0	267	0.00%
2023/03/06	2	96.50	0	0.00	96.20	2	235	0.85%
2023/03/03	1	95.30	1	95.90	95.90	0	227	0.00%
2023/03/02	0	93.90	1	93.30	94.00	-1	219	-0.45%
2023/03/01	1	94.70	1	95.60	93.70	0	216	0.00%
2023/02/24	2	92.30	0	0.00	93.30	2	204	0.98%
2023/02/13	1	87.70	0	0.00	89.00	1	157	0.63%
2022/12/22	0	0.00	2	82.40	82.50	-2	143	-1.39%
2022/12/21	2	82.40	0	0.00	82.60	2	146	1.36%
2022/12/20	0	0.00	3	83.37	82.60	-3	149	-2.01%
2022/12/09	3	82.43	3	82.40	82.50	0	151	-0.03%
2022/11/03	5.2	76.54	0	0.00	77.00	5.2	215	2.43%
2022/11/02	0.3	77.80	0	0.00	77.10	0.3	220	0.11%
2022/11/01	1.2	77.43	0	0.00	77.00	1.2	226	0.53%
2022/10/31	0.1	77.90	0	0.00	77.10	0.1	230	0.02%
2022/10/05	1	81.20	0	0.00	81.20	1	257	0.39%
2022/09/26	1	79.50	0	0.00	79.60	1	282	0.35%
2022/09/16	0.1	82.30	0	0.00	81.40	0.1	287	0.02%
2022/09/15	0.1	83.00	0	0.00	82.80	0.1	294	0.03%
2022/08/31	0.1	84.40	0	0.00	84.40	0.1	327	0.02%
2022/08/26	2.1	84.50	0	0.00	84.50	2.1	325	0.65%
2022/08/24	1	84.50	0	0.00	84.00	1	323	0.31%
2022/08/19	1	85.60	0	0.00	86.10	1	316	0.32%
2022/08/15	3	89.10	0	0.00	88.20	3	301	1.00%
2022/07/08	0	0.00	1	78.20	78.90	-1	230	-0.43%
2022/07/07	1	76.90	0	0.00	76.90	1	225	0.44%
2022/06/02	0	90.60	0	0.00	91.00	0	360	0.00%
2022/05/09	0	0.00	8	90.23	90.20	-8	448	-1.78%
2022/05/05	8	91.65	0	0.00	91.70	8	462	1.73%
2022/05/04	0	92.20	0	0.00	91.90	0	470	0.00%
2022/04/20	0	0.00	1	91.40	90.80	-1	571	-0.17%
2022/04/14	1	90.90	0	0.00	91.00	1	606	0.16%
2022/04/07	0	0.00	0.6	93.63	92.60	-0.6	601	-0.10%
2022/03/25	1	95.98	0.2	94.73	93.50	0.8	580	0.13%
2022/03/23	0.1	94.20	0	0.00	94.20	0.1	544	0.01%
2022/03/22	0	0.00	0.2	93.15	91.90	-0.2	536	-0.04%
2022/03/21	0	94.50	0	0.00	94.30	0	523	0.00%
2022/03/17	0	96.50	0	0.00	95.40	0	516	0.00%
2022/03/16	0	0.00	1	95.10	96.10	-1	496	-0.20%
2022/03/15	0.5	95.70	0	0.00	93.90	0.5	450	0.11%
2022/03/14	0	0.00	1	92.60	93.60	-1	432	-0.23%
2022/03/11	1	94.50	4	94.20	95.00	-3	424	-0.71%
2022/03/02	0	0.00	5	91.90	92.30	-5	347	-1.44%
2022/02/10	0.1	82.30	0	0.00	82.70	0.1	293	0.02%
2022/01/18	0.1	80.20	0	0.00	79.80	0.1	217	0.02%
2022/01/14	1	81.40	39	82.69	80.00	-38	200	-19.00%
2022/01/13	0	0.00	5	79.60	79.60	-5	169	-2.94%
2022/01/12	5	78.00	0	0.00	80.00	5	161	3.10%
2022/01/11	0	0.00	13	80.07	78.40	-13	151	-8.58%
2022/01/06	2	74.20	0	0.00	74.20	2	127	1.57%
2022/01/04	1	74.10	0	0.00	74.20	1	125	0.79%
2021/12/27	0.1	72.80	0	0.00	72.80	0.1	127	0.07%
2021/12/13	2	72.00	0	0.00	72.30	2	133	1.50%
2021/12/10	8	72.10	0	0.00	72.50	8	130	6.13%
2021/12/06	10	72.10	0	0.00	72.00	10	131	7.63%
2021/11/26	2	71.50	0	0.00	71.20	2	132	1.51%
2021/11/25	0	72.00	2	71.50	71.50	-2	131	-1.51%
2021/11/24	0	72.00	0	0.00	71.70	0	130	0.03%
2021/11/17	10	71.90	0	0.00	72.00	10	130	7.69%
2021/11/12	16	71.69	0	0.00	72.00	16	136	11.76%
2021/11/11	0.1	71.90	0	0.00	71.70	0.1	137	0.07%
2021/11/10	0	71.60	0	0.00	71.80	0	140	0.02%
2021/11/05	0.1	71.00	0	0.00	71.30	0.1	142	0.04%
2021/10/14	0.3	69.60	0	0.00	69.50	0.3	169	0.19%
2021/10/06	2	69.90	0	0.00	69.50	2	178	1.12%
2021/09/27	1	69.40	0	0.00	69.40	1	199	0.50%
2021/09/17	0.1	69.20	0	0.00	69.00	0.1	209	0.05%
2021/08/25	0	0.00	1	67.70	68.20	-1	344	-0.29%
2021/07/23	0	0.00	2	68.00	67.90	-2	447	-0.45%
2021/07/16	0	0.00	1	68.50	68.10	-1	457	-0.22%
2021/07/08	1	68.70	0	0.00	68.80	1	458	0.22%
2021/07/01	1	67.90	0	0.00	68.00	1	462	0.22%
2021/06/30	2	68.10	0	0.00	68.00	2	464	0.43%
2021/06/28	0	0.00	2	68.10	68.10	-2	461	-0.43%
2021/06/24	1	67.70	2	68.00	67.70	-1	455	-0.22%
2021/06/18	2	72.40	0	0.00	72.20	2	384	0.52%
2021/06/16	1	71.80	0	0.00	72.40	1	381	0.26%
2021/06/15	1	71.80	3	71.80	71.80	-2	377	-0.53%
2021/06/10	0	0.00	1	70.70	71.30	-1	375	-0.27%
2021/06/09	2	70.10	0	0.00	70.10	2	372	0.54%
2021/06/08	13	70.08	0	0.00	70.00	13	375	3.47%
2021/06/03	0	0.00	1	70.10	70.00	-1	379	-0.26%
2021/05/21	1	68.70	0	0.00	68.30	1	399	0.25%
2021/05/18	1	67.30	1	68.30	68.20	0	402	0.00%
2021/05/12	1	70.50	11	68.76	68.30	-10	373	-2.68%
2021/05/11	0	0.00	1	71.40	70.30	-1	353	-0.28%
2021/05/07	1	71.40	2	72.95	72.90	-1	335	-0.30%
2021/04/22	1	71.40	0	0.00	71.00	1	312	0.32%
2021/04/15	0	0.00	0.7	70.70	70.70	-0.7	321	-0.22%
2021/04/14	0	0.00	1	71.00	70.30	-1	321	-0.31%
2021/04/07	1	71.70	0	0.00	71.80	1	309	0.32%
2021/03/29	1	70.60	0	0.00	70.80	1	298	0.34%
2021/03/25	3	70.43	0	0.00	70.20	3	298	1.00%
2021/03/19	0.2	70.77	0	0.00	71.20	0.2	297	0.07%
2021/03/10	10	70.10	0	0.00	70.20	10	291	3.43%
2021/03/05	3	69.40	0	0.00	69.40	3	292	1.02%
2021/01/26	0	0.00	2	67.30	66.70	-2	299	-0.67%
2021/01/25	0	0.00	1	67.10	67.00	-1	300	-0.33%
2021/01/20	1	68.80	3	67.87	67.40	-2	305	-0.65%
2021/01/19	5	69.24	2	69.50	69.40	3	297	1.01%
2021/01/18	0	0.00	5	67.52	68.00	-5	286	-1.74%
2021/01/11	0	0.00	1	67.50	67.90	-1	317	-0.31%
2020/12/10	0	0.00	3	67.40	67.10	-3	331	-0.91%
2020/12/08	1	66.60	0	0.00	66.70	1	328	0.30%
2020/12/01	1	67.00	0	0.00	67.00	1	327	0.31%
2020/11/13	0	0.00	3	67.00	66.90	-3	337	-0.89%
2020/10/26	1	63.90	1	64.00	64.00	0	355	0.00%
2020/10/16	0	0.00	1	63.50	63.20	-1	341	-0.29%
2020/10/08	1	63.60	0	0.00	62.90	1	363	0.27%
2020/10/06	0	0.00	2	62.95	63.00	-2	374	-0.53%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/18	0	0.00	1	64.00	63.90	-1	434	-0.23%
2020/09/17	1	64.00	4	63.78	63.80	-3	444	-0.68%
2020/09/07	1	61.40	0	0.00	61.50	1	624	0.16%
2020/09/03	1	62.20	1	61.90	61.70	0	659	0.00%
2020/08/25	1	64.40	1	63.80	64.00	0	766	0.00%
2020/08/24	1	62.70	1	64.20	64.30	0	783	0.00%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/08/18	0	0.00	1	62.90	63.20	-1	815	-0.12%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/14	1	62.70	0	0.00	62.70	1	839	0.12%
2020/08/12	2	63.15	0	0.00	63.30	2	846	0.24%
2020/08/07	1	64.70	0	0.00	64.50	1	845	0.12%
2020/07/23	0	0.00	1	68.20	68.30	-1	914	-0.11%
2020/06/30	0	0.00	1	66.60	66.40	-1	929	-0.11%
2020/06/23	1	66.80	1	66.50	66.60	0	927	0.00%
2020/06/22	0	0.00	5	68.70	67.80	-5	917	-0.55%
2020/06/18	0	0.00	1	68.60	68.60	-1	941	-0.11%
2020/06/17	7	72.57	0	0.00	72.70	7	905	0.77%
2020/06/16	4	72.55	0	0.00	72.60	4	905	0.44%
2020/06/15	2	72.50	0	0.00	72.60	2	943	0.21%
2020/06/12	0	0.00	4	68.90	71.30	-4	948	-0.42%
2020/06/11	3	72.40	13	72.01	71.90	-10	940	-1.06%
2020/06/10	4	74.70	0	0.00	74.80	4	947	0.42%
2020/06/08	0	0.00	1.1	74.90	75.00	-1.1	1,011	-0.11%
2020/06/05	1	73.60	2	74.20	74.20	-1	1,053	-0.09%
2020/06/04	0	0.00	5	73.90	73.70	-5	1,110	-0.45%
2020/06/03	3	73.30	0	0.00	73.90	3	1,141	0.26%
2020/06/02	0	0.00	2	72.35	73.00	-2	1,151	-0.17%
2020/06/01	5	71.10	0	0.00	72.00	5	1,148	0.44%
2020/05/29	2	68.20	2	69.40	69.00	0	1,144	0.00%
2020/05/27	0	0.00	9	68.29	68.20	-9	1,201	-0.75%
2020/05/26	3	68.07	0	0.00	68.30	3	1,269	0.24%
2020/05/25	5	67.50	1	66.70	68.10	4	1,276	0.31%
2020/05/22	0	0.00	4	66.28	65.60	-4	1,259	-0.32%
2020/05/21	0	0.00	1	66.00	65.40	-1	1,246	-0.08%
2020/05/20	5	64.22	0	0.00	64.80	5	1,229	0.41%
2020/05/14	2	63.40	0	0.00	62.80	2	1,225	0.16%
2020/05/12	2	64.20	4	63.75	64.00	-2	1,196	-0.17%
2020/05/11	4	64.40	0	0.00	64.30	4	1,190	0.34%
2020/05/07	0	0.00	2	63.10	63.00	-2	1,171	-0.17%
2020/04/30	0	0.00	2	61.20	60.90	-2	1,147	-0.17%
2020/04/28	2	60.40	0	0.00	60.60	2	1,146	0.17%
2020/04/27	2	60.40	0	0.00	60.20	2	1,151	0.17%
2020/04/23	0	0.00	8	59.20	59.50	-8	1,149	-0.70%
2020/04/22	0	0.00	1	57.70	58.90	-1	1,148	-0.09%
2020/04/16	2	59.00	0	0.00	59.10	2	1,125	0.18%
2020/04/13	1	57.60	1	56.80	57.20	0	1,110	0.00%
2020/04/10	0	0.00	1	57.70	57.80	-1	1,106	-0.09%
2020/04/09	4	57.88	0	0.00	58.10	4	1,105	0.36%
2020/04/07	0	0.00	2	55.80	56.10	-2	1,085	-0.18%
2020/04/06	8	54.40	0	0.00	54.40	8	1,071	0.75%
2020/04/01	0	0.00	5	53.00	53.30	-5	1,058	-0.47%
2020/03/31	7	53.43	0	0.00	53.00	7	1,057	0.66%
2020/03/30	5	51.80	0	0.00	53.20	5	1,050	0.48%
2020/03/18	0	0.00	10	52.90	52.60	-10	871	-1.15%
2020/03/13	10	54.42	0	0.00	56.60	10	797	1.25%
2020/03/12	0	0.00	1	58.60	58.30	-1	750	-0.13%
2020/03/11	0	0.00	1	62.50	61.00	-1	707	-0.14%
2020/03/10	1	65.10	0	0.00	65.10	1	647	0.15%
2020/03/09	0	0.00	8	61.69	60.60	-8	580	-1.38%
2020/03/05	1	63.50	1	62.70	63.10	0	511	0.00%
2020/02/27	0	0.00	1	60.00	60.70	-1	375	-0.27%
2020/02/26	0	0.00	1	57.40	57.30	-1	300	-0.33%
2020/02/24	4	55.00	0	0.00	55.40	4	271	1.47%
2020/02/21	3	55.00	0	0.00	55.10	3	266	1.13%
2020/02/18	1	55.50	0	0.00	54.50	1	260	0.38%
2020/02/17	0	0.00	1	54.20	54.50	-1	263	-0.38%
2020/02/10	2	52.90	0	0.00	53.00	2	275	0.73%
2020/02/03	1	52.50	1	52.00	53.00	0	287	0.00%
2020/01/30	0	0.00	9	53.62	53.70	-9	278	-3.23%
2020/01/20	1	56.00	1	56.00	55.80	0	269	0.00%
2020/01/06	0	0.00	1	54.50	54.60	-1	324	-0.31%
2020/01/02	0	0.00	1	54.40	54.80	-1	324	-0.31%
2019/12/26	1	53.90	0	0.00	53.70	1	331	0.30%
2019/12/10	0	0.00	1	53.00	53.00	-1	341	-0.29%
2019/12/04	0	0.00	8	53.10	53.30	-8	350	-2.28%
2019/11/18	0	0.00	2	52.75	53.00	-2	380	-0.53%
2019/11/14	1	52.20	0	0.00	52.00	1	384	0.26%
2019/11/13	1	52.90	0	0.00	53.00	1	384	0.26%
2019/11/12	1	53.40	1	53.70	53.10	0	399	0.00%
2019/11/04	0	0.00	1	54.20	54.10	-1	430	-0.23%
2019/10/24	1	55.60	0	0.00	55.60	1	528	0.19%
2019/10/23	4	56.30	0.8	55.30	55.50	3.2	526	0.61%
2019/10/22	3	56.50	0	0.00	56.40	3	518	0.58%
2019/10/17	1	55.00	0	0.00	55.60	1	499	0.20%
2019/10/16	1	55.60	1	56.00	54.90	0	495	0.00%
2019/10/15	0	0.00	1	54.90	54.90	-1	492	-0.20%
2019/10/14	6	55.33	1	55.00	55.20	5	491	1.02%
2019/10/08	1	53.10	2	53.45	53.40	-1	473	-0.21%
2019/10/07	1	53.90	0	0.00	53.70	1	482	0.21%
2019/10/02	0	0.00	1	53.20	53.20	-1	481	-0.21%
2019/09/27	0	0.00	5	52.40	52.50	-5	483	-1.03%
2019/09/26	0	0.00	1	52.60	52.80	-1	485	-0.21%
2019/09/25	0	0.00	1	52.40	52.30	-1	488	-0.20%
2019/09/24	0	0.00	3	52.20	52.20	-3	497	-0.60%
2019/09/06	1	51.80	1	51.70	51.60	0	603	0.00%
2019/09/04	10	51.45	0	0.00	51.30	10	606	1.65%
2019/09/03	0	0.00	5	51.20	51.70	-5	613	-0.82%
2019/08/30	1	51.20	0	0.00	51.00	1	617	0.16%
2019/08/29	1	51.00	0	0.00	50.80	1	616	0.16%
2019/08/28	6	50.75	0	0.00	50.70	6	618	0.97%
2019/08/22	3	51.60	0	0.00	51.40	3	625	0.48%
2019/08/21	1	51.40	0	0.00	51.80	1	623	0.16%
2019/08/20	1	51.80	0	0.00	52.00	1	620	0.16%
2019/08/01	2	55.60	5	54.68	56.00	-3	585	-0.51%
2019/06/27	1	51.60	0	0.00	51.40	1	1,050	0.10%
2019/06/17	0	0.00	2	53.60	53.50	-2	1,381	-0.14%
2019/06/14	2	53.60	0	0.00	53.30	2	1,415	0.14%
2019/06/06	1	51.00	0	0.00	51.60	1	1,783	0.06%
2019/05/30	3	53.10	0	0.00	53.40	3	1,862	0.16%
2019/05/27	0	0.00	2	52.00	52.20	-2	1,892	-0.11%
2019/05/20	0	0.00	2	51.30	51.20	-2	1,906	-0.10%
2019/05/16	1	52.00	2	52.50	51.90	-1	1,903	-0.05%
2019/05/15	2	52.30	2	52.20	52.40	0	1,900	0.00%
2019/05/14	0	0.00	0.8	51.90	51.90	-0.8	1,900	-0.04%
2019/05/09	0	0.00	4	54.40	54.00	-4	1,838	-0.22%
2019/05/08	2	54.30	2	54.10	55.00	0	1,825	0.00%
2019/05/07	3	54.90	3	54.80	54.80	0	1,815	0.00%
2019/05/06	4	54.60	0	0.00	54.30	4	1,806	0.22%
2019/04/26	0	0.00	2	56.80	57.30	-2	1,712	-0.12%
2019/04/22	5	58.00	3	57.10	56.70	2	1,681	0.12%
2019/04/19	0	0.00	2	57.40	57.40	-2	1,672	-0.12%
2019/04/18	2	57.90	3	57.60	57.50	-1	1,660	-0.06%
2019/04/16	3	55.40	3	56.80	57.10	0	1,567	0.00%
2019/04/15	6	54.40	3	54.60	55.40	3	1,526	0.20%
2019/04/09	0	0.00	1	57.40	57.00	-1	1,375	-0.07%
2019/04/02	0	0.00	9	58.00	58.60	-9	1,305	-0.69%
2019/04/01	0	0.00	1	58.10	57.30	-1	1,273	-0.08%
2019/03/29	1	59.50	2	60.00	59.00	-1	1,221	-0.08%
2019/03/28	3	61.70	32	61.63	59.50	-29	1,198	-2.42%
2019/03/27	4	59.30	0	0.00	61.20	4	1,127	0.35%
2019/03/26	7	58.24	0	0.00	57.30	7	994	0.70%
2019/03/22	0	0.00	2	57.60	58.30	-2	917	-0.22%
2019/03/21	4	58.45	0	0.00	57.70	4	886	0.45%
2019/03/20	9	57.23	22	57.35	57.50	-13	841	-1.54%
2019/03/19	0	0.00	12	56.80	56.60	-12	772	-1.55%
2019/03/18	0	0.00	1	57.40	57.40	-1	735	-0.14%
2019/03/15	2	56.10	0	0.00	55.70	2	687	0.29%
2019/03/14	0	0.00	2	55.00	55.20	-2	630	-0.32%
2019/03/13	10	54.32	16	55.04	55.40	-6	537	-1.12%
2019/03/12	4	51.70	4	50.90	52.90	0	425	0.00%
2019/03/11	4	49.60	0	0.00	49.75	4	347	1.15%
2019/03/08	0	0.00	3	47.60	47.85	-3	294	-1.02%
2019/03/07	0	0.00	1	46.85	46.90	-1	271	-0.37%
2019/03/06	3	47.08	11	46.90	46.95	-8	265	-3.01%
2019/03/05	1	46.95	0	0.00	47.00	1	260	0.38%
2019/03/04	16	46.79	0	0.00	47.00	16	247	6.46%
2019/02/26	2	44.68	0	0.00	44.20	2	209	0.96%
2019/02/25	0	0.00	1	44.10	44.45	-1	196	-0.51%
2019/02/22	0	0.00	1	43.85	43.90	-1	190	-0.53%
2019/02/19	0	0.00	4	42.85	42.90	-4	162	-2.46%
2019/02/12	3	41.40	0	0.00	41.75	3	144	2.07%
2019/01/24	0	0.00	1	41.20	41.25	-1	137	-0.73%
2019/01/23	2	40.95	0	0.00	41.10	2	135	1.48%
2019/01/22	1	40.90	0	0.00	40.95	1	131	0.76%
2019/01/16	0	0.00	2	40.60	40.70	-2	134	-1.49%
2019/01/15	0	0.00	5	41.03	40.95	-5	132	-3.78%
2018/11/14	4	38.00	0	0.00	37.95	4	146	2.74%
2018/09/20	0.2	38.25	0	0.00	38.00	0.2	208	0.10%
2018/09/04	0	0.00	2	39.85	39.85	-2	313	-0.64%
2018/08/28	2	40.00	0	0.00	39.90	2	374	0.53%
2018/08/09	0	0.00	3	41.75	41.85	-3	453	-0.66%
2018/08/08	0	0.00	6	41.63	41.55	-6	455	-1.32%
2018/08/07	0	0.00	2	41.30	41.30	-2	456	-0.44%
2018/08/06	6	41.58	0	0.00	41.40	6	456	1.31%
2018/07/30	0	0.00	2	39.90	39.90	-2	475	-0.42%
2018/07/13	0	0.00	0.4	40.00	40.05	-0.4	602	-0.06%
2018/07/10	0	0.00	0.3	39.00	39.00	-0.3	641	-0.04%
2018/06/15	3	40.10	0	0.00	40.20	3	718	0.42%
2018/06/13	3	42.85	0	0.00	42.85	3	689	0.44%
2018/06/07	0	0.00	1	42.95	42.55	-1	612	-0.16%
2018/06/05	1	42.00	0	0.00	42.20	1	590	0.17%
2018/06/04	2	41.80	1	41.80	41.80	1	579	0.17%
2018/06/01	1	40.90	0	0.00	41.20	1	554	0.18%
2018/05/24	0	0.00	1	40.10	40.70	-1	518	-0.19%
2018/04/30	1	40.35	0	0.00	41.20	1	440	0.23%
2018/04/24	2	41.00	0	0.00	41.50	2	419	0.48%
2018/04/17	1	39.85	5	40.32	40.40	-4	373	-1.07%
2018/04/16	6	40.40	0	0.00	40.45	6	360	1.66%
2018/04/13	0	0.00	1	39.75	39.85	-1	339	-0.29%
2018/04/11	1	39.95	0	0.00	39.85	1	335	0.30%
2018/04/09	0	0.00	1	39.00	39.10	-1	310	-0.32%
2018/02/06	0	0.00	1	35.40	35.20	-1	222	-0.45%