LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26534.8200.0034.7057300.68%
2024/03/2100.001338.1337.80-13954-1.36%
2024/03/2000.00136.2536.85-1908-0.11%
2024/03/1900.001035.5135.25-10887-1.13%
2024/03/1500.001334.8134.85-13905-1.44%
2024/03/142035.1000.0034.95209042.21%
2024/03/11033.4000.0032.9509060.00%
2024/03/01234.4500.0034.1029950.20%
2024/02/29334.3500.0034.2531,0050.30%
2024/02/26034.7500.0035.5001,1200.00%
2024/02/22034.3000.0034.2001,1780.00%
2024/02/21134.1500.0034.2011,1970.08%
2024/02/19434.4800.0034.2541,2000.33%
2024/02/0500.00133.3033.30-11,201-0.08%
2024/01/18135.15134.9534.6001,2680.00%
2024/01/17135.6000.0035.1011,2760.08%
2024/01/1500.00436.0036.00-41,273-0.31%
2024/01/11236.2000.0036.3021,2860.16%
2024/01/09137.00137.7537.0001,2890.00%
2024/01/05239.1000.0039.0521,2800.16%
2024/01/03139.60239.4039.40-11,303-0.08%
2023/12/29340.6000.0040.4531,3110.23%
2023/12/2000.00343.3843.55-31,296-0.23%
2023/12/191543.681143.8343.8041,2800.31%
2023/12/18143.50242.3044.00-11,128-0.09%
2023/12/1500.00242.1541.70-21,048-0.19%
2023/12/07240.9500.0040.8521,0510.19%
2023/12/0600.00341.0041.35-31,065-0.28%
2023/11/3000.00242.9542.80-21,224-0.16%
2023/11/22441.9900.0041.3041,0840.37%
2023/11/20439.1100.0039.0541,0280.39%
2023/11/15238.0000.0037.9021,0250.20%
2023/11/10137.80337.7537.75-21,064-0.19%
2023/09/27144.2000.0043.9012,1000.05%
2023/09/26244.6000.0044.6522,1570.09%
2023/09/13147.0500.0046.2513,0420.03%
2023/09/08147.7000.0046.6514,0540.02%
2023/09/0700.00150.6050.20-14,252-0.02%
2023/09/05252.0000.0052.4024,9620.04%
2023/08/1100.00150.4050.70-16,619-0.02%
2023/08/1017550.3017351.0149.6526,6210.03% 大買/大賣/
2023/08/0400.00256.4055.50-26,890-0.03%
2023/08/02156.5000.0056.3017,0980.01%
2023/07/31160.6000.0059.3017,3970.01%
2023/07/2500.00358.6059.70-38,266-0.04%
2023/07/20163.5000.0062.3018,9020.01%
2023/07/19166.7000.0064.0018,9590.01%
2023/07/18268.00168.8066.8018,9800.01%
2023/07/17268.85170.5069.6018,9650.01%
2023/07/1400.00166.3066.60-18,919-0.01%
2023/07/13168.10268.7065.20-18,953-0.01%
2023/07/12268.75168.8068.5018,9590.01%
2023/07/1000.00168.7068.40-18,959-0.01%
2023/07/0700.00469.3069.30-48,961-0.04%
2023/07/06372.4700.0070.6038,9500.03%
2023/07/05172.70572.3871.90-48,921-0.04%
2023/07/04271.40371.8771.60-19,033-0.01%
2023/07/03371.8300.0071.4039,2200.03%
2023/06/302069.202069.0569.4009,3890.00%
2023/06/26670.400.471.0269.705.69,8780.06%
2023/06/214.473.27373.2373.101.49,9160.01%
2023/06/20675.28775.5073.30-110,132-0.01%
2023/06/19675.55375.2376.20310,8960.03%
2023/06/16774.43474.1574.50311,0780.03%
2023/06/153875.583875.6175.30011,1820.00%
2023/06/145776.036275.1773.80-511,015-0.05%
2023/06/133971.9110472.0771.00-6510,668-0.61% 大賣/
2023/06/12468.20469.6568.20010,6800.00%
2023/06/098069.323870.2267.504210,7320.39%
2023/06/083972.675772.3674.20-1810,471-0.17%
2023/06/07467.85267.5567.50210,5550.02%
2023/06/06667.82667.1267.20011,3110.00%
2023/06/05367.43567.5268.20-211,565-0.02%
2023/06/02766.81266.0565.70512,0310.04%
2023/06/014766.191766.4466.503012,2310.25%
2023/05/31163.00163.2063.10012,1960.00%
2023/05/30363.07163.0063.00212,5110.02%
2023/05/2900.00264.4064.30-212,629-0.02%
2023/05/26163.8000.0062.60112,7080.01%
2023/05/25164.50464.6564.20-312,963-0.02%
2023/05/24366.30265.6565.40112,9830.01%
2023/05/23165.20265.9065.30-112,939-0.01%
2023/05/22464.93265.0564.90212,9580.02%
2023/05/19966.89665.5265.60312,9760.02%
2023/05/18867.70767.6168.10112,8650.01%
2023/05/17364.23364.9364.50012,6540.00%
2023/05/1600.000.164.0063.10-0.112,6080.00%
2023/05/15263.75265.0063.60012,5830.00%
2023/05/12463.98764.4666.60-312,523-0.02%
2023/05/11163.90163.3063.30012,4260.00%
2023/05/1000.00164.5064.40-112,414-0.01%
2023/05/09763.13264.4562.70512,3740.04%
2023/05/0819.168.372068.4366.30-0.912,860-0.01%
2023/05/05265.950.166.7065.401.913,2660.01%
2023/05/03667.93169.1068.50513,8250.04%
2023/05/02771.97571.6870.00214,1770.01%
2023/04/282670.3027.170.4271.70-1.114,010-0.01%
2023/04/2700.00263.7065.20-213,723-0.01%
2023/04/264.264.63166.3065.003.213,6910.02%
2023/04/251167.831069.3367.50113,5030.01%
2023/04/2400.00268.8068.80-213,057-0.02%
2023/04/2100.00164.0062.60-113,001-0.01%
2023/04/2000.00668.5066.60-613,118-0.05%
2023/04/19572.3000.0072.30513,0900.04%
2023/04/18275.50773.5972.50-513,134-0.04%
2023/04/17274.00973.7674.80-713,241-0.05%
2023/04/14267.35167.8068.50113,2640.01%
2023/04/13166.101965.9565.30-1813,217-0.14%
2023/04/12867.36166.8066.80713,1820.05%
2023/04/111466.34365.8065.701113,1510.08%
2023/04/10365.77165.5065.80213,1240.02%
2023/04/07364.43564.4265.10-213,058-0.02%
2023/04/061163.741064.1164.00112,9150.01%
2023/03/31464.03363.9362.50112,6860.01%
2023/03/30262.30261.7061.40012,4570.00%
2023/03/29262.75462.0561.00-212,375-0.02%
2023/03/28861.06460.9061.30412,2910.03%
2023/03/271963.321663.0961.80312,1620.02%
2023/03/24760.69260.4561.00511,8670.04%
2023/03/23761.401362.3561.60-611,817-0.05%
2023/03/2222764.0223263.8062.30-511,597-0.04% 大買/大賣/
2023/03/218259.358659.3061.30-410,661-0.04%
2023/03/202355.0923.155.2855.80-0.110,4480.00%
2023/03/171552.991152.3452.80410,3610.04%
2023/03/16851.301051.9951.00-210,215-0.02%
2023/03/15854.01854.0552.90010,1200.00%
2023/03/145652.285752.4952.10-19,903-0.01%
2023/03/1322.151.502352.3150.70-0.99,746-0.01%
2023/03/101955.781555.7055.5049,4260.04%
2023/03/097055.136255.4055.1089,1340.09%
2023/03/081251.011651.2852.80-48,380-0.05%
2023/03/074752.404952.4151.80-28,083-0.02%
2023/03/062749.872750.0251.8007,5990.00%
2023/03/032047.101647.1647.1047,4640.05%
2023/03/023950.414250.8347.10-37,403-0.04%
2023/03/01848.66248.9848.3067,1030.08%
2023/02/2400.00348.2047.85-36,954-0.04%
2023/02/231648.041248.9849.0546,8510.06%
2023/02/22449.3000.0048.0046,6060.06%
2023/02/21249.7500.0050.9026,5900.03%
2023/02/20450.14449.8149.5006,5690.00%
2023/02/17948.73749.5251.0026,5440.03%
2023/02/16344.45146.5046.7526,5150.03%
2023/02/15143.70642.5542.50-56,495-0.08%
2023/02/14441.811041.9942.40-66,482-0.09%
2023/02/13441.80240.6541.2026,4920.03%
2023/02/10442.40241.9040.7026,4760.03%
2023/02/09342.070.241.9041.952.86,4770.04%
2023/02/0800.00340.7742.00-36,443-0.05%
2023/02/07239.4000.0040.0526,3940.03%
2023/02/0664.241.236441.4439.350.26,3360.00%
2023/02/032838.932938.8039.00-15,646-0.02%
2023/02/021036.43837.0837.8024,9600.04%
2023/02/018433.657933.4534.4054,6370.11%
2023/01/311231.741432.0833.05-24,233-0.05%
2023/01/3000.001228.7530.15-123,772-0.32%
2023/01/17127.7000.0027.4513,5710.03%
2023/01/1600.00227.5027.40-23,534-0.06%
2023/01/101527.552627.6227.20-113,424-0.32%
2023/01/09227.65127.4527.2513,2600.03%
2023/01/06327.18227.1027.1513,2420.03%
2023/01/05126.80227.5827.55-13,188-0.03%
2023/01/04626.78626.7026.9503,0280.00%
2023/01/03224.6500.0024.7022,9600.07%
2022/12/1500.004027.6027.35-403,129-1.28%
2022/12/14226.55126.6526.7013,0640.03%
2022/12/131127.00526.8527.4063,0110.20%
2022/12/12127.152826.9627.15-272,881-0.94%
2022/12/095526.362326.2925.80322,7491.16%
2022/12/06126.55126.6026.5502,4780.00%
2022/12/0500.004027.4526.95-402,443-1.64%
2022/12/011326.651226.5026.5012,3780.04%
2022/11/2900.00225.7825.90-22,211-0.09%
2022/11/28625.88726.2626.15-12,214-0.05%
2022/11/25825.981725.9325.20-92,141-0.42%
2022/11/24524.77524.5825.0001,9560.00%
2022/11/23224.35223.8024.1001,9100.00%
2022/11/22123.3500.0023.4011,9050.05%
2022/11/21223.65123.7523.8011,9670.05%
2022/11/18123.85223.7523.60-12,045-0.05%
2022/11/17224.20324.3224.25-12,026-0.05%
2022/11/16123.8500.0023.6512,0510.05%
2022/11/15123.90123.9024.0502,0840.00%
2022/11/11123.50523.8023.45-42,176-0.18%
2022/11/0700.00123.1023.05-12,591-0.04%
2022/11/0400.00222.3022.45-23,012-0.07%
2022/11/03222.5000.0022.6023,1820.06%
2022/11/0100.00122.4022.35-13,554-0.03%
2022/10/3100.00621.8521.85-64,025-0.15%
2022/10/2800.00121.4520.95-14,165-0.02%
2022/10/1900.00221.7821.50-26,561-0.03%
2022/10/14220.85220.7520.6006,9460.00%
2022/10/13219.2000.0019.1527,2120.03%
2022/09/29220.75220.8520.75011,3590.00%
2022/09/26221.4500.0020.90213,8270.01%
2022/09/23023.60223.2022.65-214,370-0.01%
2022/09/22223.5500.0023.65215,0010.01%
2022/09/2000.00123.0023.45-115,133-0.01%
2022/09/15123.30123.3023.15015,8010.00%
2022/09/082023.7000.0023.452017,0990.12%
2022/09/0700.00122.5022.85-117,469-0.01%
2022/09/02123.70123.7523.60019,1490.00%
2022/09/01424.1500.0024.00419,4110.02%
2022/08/2600.00226.3525.90-219,928-0.01%
2022/08/2500.00126.0026.50-119,862-0.01%
2022/08/24125.2500.0025.45119,7750.01%
2022/08/23325.08125.4024.95219,7510.01%
2022/08/19426.4000.0026.35419,7110.02%
2022/08/18226.80127.1026.60119,6720.01%
2022/08/17826.82726.9026.90119,6000.01%
2022/08/16226.28126.2526.25119,4550.01%
2022/08/12326.1000.0025.95319,4120.02%
2022/08/112727.422527.2825.95219,4450.01%
2022/08/10627.48127.3527.30519,0710.03%
2022/08/09428.5500.0028.90419,1760.02%
2022/08/08429.24529.5028.45-119,275-0.01%
2022/08/056529.876529.9529.65019,0730.00%
2022/08/04427.05227.5528.00218,7220.01%
2022/08/03228.75727.8128.20-518,586-0.03%
2022/08/021028.85528.6128.45518,4200.03%
2022/08/01430.034.429.5830.10-0.418,1920.00%
2022/07/293829.3939.229.5129.50-1.217,840-0.01%
2022/07/2875.429.146829.0928.407.417,4140.04%
2022/07/271227.4514.127.7128.75-2.116,616-0.01%
2022/07/25126.8500.0027.15116,1010.01%
2022/07/222326.8300.0026.902316,0110.14%
2022/07/21427.20427.7827.95015,8390.00%
2022/07/202226.93427.4627.201815,6360.12%
2022/07/19428.20528.0227.85-115,359-0.01%
2022/07/186227.7461.127.7727.700.915,0470.01%
2022/07/15626.33626.2326.25014,6630.00%
2022/07/146925.957525.9225.60-614,260-0.04%
2022/07/132926.342226.1624.95713,7090.05%
2022/07/12525.26425.4325.10113,4170.01%
2022/07/11126.9000.0026.65113,0790.01%
2022/07/0831029.7629929.8528.351112,6910.09% 大買/大賣/
2022/07/0710429.20110.629.2530.35-6.611,704-0.06% 大買/大賣/
2022/07/06251.129.97240.130.0227.601110,9090.10% 大買/大賣/
2022/07/0510128.81103.128.7830.10-2.19,636-0.02% 大買/大賣/
2022/07/0418327.0221327.1927.40-309,001-0.33% 大買/大賣/
2022/07/0115425.5215925.7025.90-58,351-0.06% 大買/大賣/
2022/06/3010925.39111.125.5426.10-2.17,768-0.03% 大買/大賣/
2022/06/29223.75123.7023.7517,1120.01%
2022/06/27323.75123.8524.1026,9400.03%
2022/06/243023.773123.8123.90-16,782-0.01%
2022/06/235222.795923.0722.70-76,490-0.11%
2022/06/2221925.0721525.2424.6546,2300.06% 大買/大賣/
2022/06/212723.602923.5524.20-25,632-0.04%
2022/06/20924.57624.6522.0035,4460.06%
2022/06/171424.561624.7824.30-25,123-0.04%
2022/06/166626.8827.427.1426.3538.74,8960.79%
2022/06/1521728.2621928.4328.55-24,480-0.04% 大買/大賣/
2022/06/141.126.5700.0027.001.13,9010.03%
2022/06/13616.429.4159329.4628.7023.43,6430.64% 大買/大賣/
2022/06/1031927.7035027.5328.40-312,700-1.15% 大買/大賣/
2022/06/0914125.7014025.1625.8512,3870.04% 大買/大賣/
2022/06/084023.504023.5523.5002,2000.00%
2022/05/3100.00020.8021.5001,6960.00%
2022/05/3000.00021.5520.6001,6770.00%
2022/05/24319.0800.0018.2531,5490.19%
2022/05/23220.10120.2020.0511,4780.07%
2022/05/20120.1500.0020.1011,4110.07%
2022/05/1900.002.120.1020.15-2.11,298-0.16%
2022/05/176115.916316.0916.70-21,080-0.19%
2022/05/16416.1800.0016.2048070.50%
2022/05/1300.00213.6014.75-2603-0.33%
2022/05/12414.65514.4013.45-1526-0.19%
2022/05/1100.00113.6013.60-1388-0.26%
2022/04/2800.00312.0512.00-3408-0.73%
2022/04/253.112.0500.0011.953.14240.73%
2022/04/1900.00312.4512.55-3451-0.66%
2022/04/18212.0500.0012.0524710.42%
2022/04/1300.00412.7512.70-4533-0.75%
2022/04/11312.7500.0012.8037870.38%
2022/04/07513.3500.0013.2058770.57%
2022/04/0600.00113.6513.65-11,125-0.09%
2022/04/01113.8000.0013.8011,2290.08%
2022/03/2400.00214.6314.45-21,500-0.13%
2022/03/23214.5500.0014.9521,5220.13%
2022/03/0700.00114.6514.20-13,250-0.03%
2022/03/03215.73115.7015.6513,2510.03%
2022/01/2400.00114.3514.95-13,471-0.03%
2022/01/21115.1000.0014.6013,4830.03%
2022/01/05116.85116.6016.2503,3710.00%
2022/01/04117.65216.9316.55-13,354-0.03%
2022/01/03117.4500.0016.8013,1160.03%
2021/12/3000.00117.1017.15-13,052-0.03%
2021/12/29217.8500.0017.2023,0210.07%
2021/12/28117.3000.0017.5012,7700.04%
2021/12/2300.00216.3516.35-22,602-0.08%
2021/12/1600.00216.9516.90-22,348-0.09%
2021/12/14216.70118.0016.7011,7690.06%
2021/12/1300.00117.2518.55-11,420-0.07%
2021/12/10217.28117.3016.9011,3180.08%
2021/12/09317.20416.8918.00-11,175-0.09%
2021/12/08216.4000.0016.4029720.21%
2021/12/07716.44815.7915.70-1913-0.11%
2021/12/06415.53115.7015.8037720.39%
2021/11/2400.00215.2015.10-2750-0.27%
2021/11/23216.2000.0015.2027420.27%
2021/11/22116.25115.7015.6506710.00%
2021/11/1700.00214.3014.60-2564-0.35%
2021/11/16214.5000.0014.0025530.36%
2021/10/2900.00514.0514.10-5463-1.08%
2021/10/2800.00213.3513.40-2446-0.45%
2021/10/27713.5700.0013.5574461.57%
2021/10/2200.00112.7512.80-1410-0.24%
2021/10/1900.00112.7012.60-1435-0.23%
2021/07/2300.00113.7013.60-1962-0.10%
2021/07/22114.0500.0013.8519680.10%
2021/07/1400.00114.1014.15-1612-0.16%
2021/07/1300.00212.8012.90-2569-0.35%
2021/07/12212.6800.0012.9525610.36%
2021/06/1800.00112.6012.15-1797-0.13%
2021/06/17112.5000.0012.5017930.13%
2021/06/1500.00212.5012.55-2805-0.25%
2021/06/10211.7000.0012.1027090.28%
2021/04/2800.00214.2515.00-2535-0.37%
2021/04/27214.6000.0014.0525180.39%
2021/04/2600.001013.7513.80-10488-2.05%
2021/04/1900.00112.7012.75-1456-0.22%
2021/04/1500.000.112.1512.30-0.1453-0.01%
2021/04/13113.50213.2012.45-1451-0.22%
2021/04/121012.95212.8513.0084381.83%
2021/04/06212.0500.0012.2522780.72%
2021/03/2200.00211.4511.55-2232-0.86%
2021/03/18211.3500.0011.3022200.91%
2021/01/0400.00111.2511.25-1143-0.70%
2020/12/30211.90111.2011.2011340.74%
2020/07/07312.47312.5512.2504500.00%
2020/06/1800.00311.8011.75-3341-0.88%
2020/06/17311.9000.0011.9533390.88%
2020/05/0500.00410.0510.05-4354-1.13%
2020/05/0400.00110.0510.05-1353-0.28%
2020/04/2819.9500.0010.0513520.28%
2020/04/2200.0019.739.77-1352-0.28%
2020/04/17310.3500.0010.0533490.86%
2020/04/1600.00210.1510.15-2347-0.58%
2020/04/15210.5000.0010.2023460.58%
2020/04/09110.1000.0010.0013430.29%
2020/03/3100.0019.629.80-1359-0.28%
2020/03/1600.00210.8810.50-2341-0.59%
2020/03/12111.8000.0012.2513300.30%
2020/03/11212.4000.0012.4023280.61%
2020/03/1000.00212.1512.15-2322-0.62%
2020/03/06212.4000.0012.3523140.64%
2020/02/18512.87412.8112.7013000.33%
2020/02/1700.00213.0812.95-2292-0.68%
2020/02/13212.8500.0013.0022110.94%
2020/01/2000.00511.7511.80-5256-1.95%
2019/11/0600.00213.1513.15-2861-0.23%
2019/10/16114.00213.8513.65-1706-0.14%
2019/10/15214.00113.8514.0517020.14%
2019/10/1400.00213.6013.50-2692-0.29%
2019/10/09313.7800.0013.5036850.44%
2019/10/0800.00313.8713.80-3672-0.45%
2019/10/07214.5500.0014.5026550.31%
2019/09/27114.8000.0014.2515950.17%
2019/09/26114.30115.3015.4005420.00%
2019/09/25114.00114.0014.0004290.00%
2019/09/24114.55113.8513.7504130.00%
2019/09/23114.7000.0014.2513810.26%
2019/09/2000.00115.5015.50-1346-0.29%
2019/09/1900.00114.9015.20-1316-0.32%
2019/09/181514.941415.1815.3513000.33%
2019/09/16113.7000.0013.7011710.58%
2019/09/11213.68313.6713.60-1144-0.69%
2019/09/10112.4000.0012.851861.16%
2019/02/1500.00111.4511.45-132-3.04%
2018/12/03111.3000.0011.301472.10%
2018/06/01512.60512.4012.2002600.00%
2018/03/1300.00113.0013.35-1154-0.65%
連宇 相關文章
連宇 相關影音