瑞軒 (2489)-凱基-基隆券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.80	2	17.95	18.00	-2	3,674	-0.05%
2025/01/21	7.6	17.83	0	0.00	17.70	7.6	3,769	0.20%
2025/01/16	8	18.03	2	18.30	18.00	6	5,186	0.12%
2025/01/15	4	18.08	0	0.00	17.95	4	5,208	0.08%
2025/01/14	3	18.05	2	18.25	18.25	1	5,232	0.02%
2025/01/13	2	17.65	2.1	17.97	18.20	-0.1	5,293	0.00%
2025/01/10	4	18.46	0	0.00	18.05	4	5,283	0.08%
2025/01/09	2	19.00	2	19.20	18.60	0	5,265	0.00%
2025/01/08	0	0.00	6	18.98	19.20	-6	5,281	-0.11%
2025/01/06	0	0.00	4	18.96	19.05	-4	5,334	-0.07%
2025/01/02	6	18.55	6	18.80	18.60	0	5,468	0.00%
2024/12/31	4	18.55	0	0.00	18.55	4	5,505	0.07%
2024/12/30	2	18.70	0	0.00	18.70	2	5,578	0.04%
2024/12/26	1	19.15	10	19.20	19.20	-9	5,767	-0.16%
2024/12/25	0.1	19.15	0	0.00	19.30	0.1	5,845	0.00%
2024/12/20	0	0.00	4	19.13	19.15	-4	6,090	-0.07%
2024/12/17	0	0.00	4	18.88	18.90	-4	6,429	-0.06%
2024/12/16	2	18.50	2	18.70	18.75	0	6,551	0.00%
2024/12/13	1	18.75	0.9	18.90	18.75	0.1	6,669	0.00%
2024/12/12	2	19.20	0	0.00	19.30	2	6,777	0.03%
2024/12/10	3	19.20	0	0.00	19.10	3	6,922	0.04%
2024/12/09	6	19.53	0	0.00	19.30	6	7,010	0.09%
2024/12/06	4	19.90	2	19.95	19.75	2	7,069	0.03%
2024/12/05	3	20.05	3	20.25	20.00	0	7,185	0.00%
2024/11/29	0	0.00	3	19.45	19.55	-3	7,669	-0.04%
2024/11/28	3	19.50	0	0.00	19.45	3	7,815	0.04%
2024/11/27	6	20.23	1	20.15	20.10	5	8,186	0.06%
2024/11/26	0	0.00	2	20.60	20.55	-2	8,929	-0.02%
2024/11/25	0	0.00	2	20.55	20.50	-2	9,498	-0.02%
2024/11/22	0	0.00	4	20.00	20.00	-4	10,347	-0.04%
2024/11/21	0	0.00	4	19.70	19.70	-4	10,606	-0.04%
2024/11/20	8	19.54	0	0.00	19.40	8	10,835	0.07%
2024/11/19	4.1	19.75	0	0.00	19.85	4.1	11,233	0.04%
2024/11/15	2	20.20	5	20.23	20.05	-3	12,922	-0.02%
2024/11/14	2	19.90	0	0.00	19.85	2	13,066	0.02%
2024/11/13	3	20.00	0	0.00	19.90	3	13,447	0.02%
2024/11/12	2.2	20.00	3	20.00	20.00	-0.8	13,668	-0.01%
2024/11/11	4	20.23	0	0.00	20.35	4	13,785	0.03%
2024/11/08	17	21.22	2	21.05	20.80	15	14,070	0.11%
2024/11/07	9.2	21.76	0	0.00	21.85	9.2	14,102	0.07%
2024/11/06	1	21.85	2	21.90	21.95	-1	14,367	-0.01%
2024/11/05	4	21.70	4.8	21.94	21.70	-0.8	14,530	-0.01%
2024/11/04	0	0.00	7	21.56	21.50	-7	14,719	-0.05%
2024/10/30	4	21.20	1	21.25	21.00	3	15,715	0.02%
2024/10/29	5	21.31	2	21.30	21.35	3	16,197	0.02%
2024/10/28	10.3	21.80	4	21.75	21.75	6.3	16,966	0.04%
2024/10/25	10	22.31	3	22.03	22.05	7	18,428	0.04%
2024/10/24	62.3	23.14	35	23.32	22.50	27.3	19,975	0.14%
2024/10/23	3	22.70	48.7	23.03	23.50	-45.7	23,699	-0.19%
2024/10/22	4	21.40	4	21.60	21.40	0	24,679	0.00%
2024/10/21	0	0.00	4	21.61	21.60	-4	25,837	-0.02%
2024/10/18	14	21.56	0	0.00	21.40	14	26,739	0.05%
2024/10/17	0	0.00	6	21.97	21.95	-6	27,075	-0.02%
2024/10/16	2.3	21.64	2.5	21.69	21.75	-0.2	27,258	0.00%
2024/10/15	0.2	21.70	2	21.75	21.70	-1.8	27,731	-0.01%
2024/10/14	0.2	21.55	0	0.00	21.55	0.2	27,826	0.00%
2024/10/11	5	21.66	4	22.15	21.60	1	28,020	0.00%
2024/10/09	13	21.76	10	21.91	21.50	3	28,066	0.01%
2024/10/08	10.2	21.30	4	21.45	21.35	6.2	28,070	0.02%
2024/10/07	0	0.00	4.1	21.22	21.25	-4.1	28,343	-0.01%
2024/10/04	4.1	21.23	0	0.00	20.70	4.1	28,887	0.01%
2024/10/01	8.1	21.57	0	0.00	21.70	8.1	28,937	0.03%
2024/09/30	6.3	21.83	19	21.99	22.00	-12.7	28,996	-0.04%
2024/09/16	8	20.64	6	20.80	20.55	2	30,216	0.01%
2024/09/13	4	20.40	0	0.00	20.40	4	30,228	0.01%
2024/09/12	4	20.80	5	20.90	20.40	-1	30,317	0.00%
2024/09/11	0	0.00	4	20.45	20.40	-4	30,340	-0.01%
2024/09/10	6	20.60	6	20.90	20.45	0	30,474	0.00%
2024/09/09	7	20.17	0	0.00	20.20	7	30,413	0.02%
2024/09/06	4	21.06	0	0.00	20.90	4	30,397	0.01%
2024/09/05	4	21.50	1	22.10	21.35	3	30,432	0.01%
2024/09/03	2	22.50	0	0.00	22.40	2	30,858	0.01%
2024/09/02	5.8	22.40	3	22.70	22.30	2.8	31,039	0.01%
2024/08/30	2	23.10	40	23.16	22.70	-38	31,307	-0.12%
2024/08/29	5	22.37	5	22.80	22.95	0	31,481	0.00%
2024/08/28	0	0.00	1	23.10	22.70	-1	31,763	0.00%
2024/08/27	1	22.80	0	0.00	22.90	1	32,275	0.00%
2024/08/26	6	22.87	8	23.29	22.80	-2	33,491	-0.01%
2024/08/23	1	22.20	5.7	22.48	22.70	-4.7	36,001	-0.01%
2024/08/22	2	23.15	3.2	23.08	22.75	-1.2	36,378	0.00%
2024/08/21	6	23.33	0.2	23.10	23.20	5.8	37,715	0.02%
2024/08/20	25.2	23.70	35	23.69	23.60	-9.8	38,387	-0.03%
2024/08/19	3.2	23.76	52.1	23.66	23.80	-48.9	38,172	-0.13%
2024/08/16	65	23.02	7	23.39	22.95	58	37,910	0.15%
2024/08/15	12.6	23.04	18	22.79	23.10	-5.4	37,838	-0.01%
2024/08/14	12	22.42	2	22.45	21.90	10	37,529	0.03%
2024/08/13	0	0.00	0	22.40	22.25	0	38,526	0.00%
2024/08/12	4	22.35	11	22.25	22.15	-7	39,118	-0.02%
2024/08/09	39	22.15	55	21.82	21.65	-16	38,812	-0.04%
2024/08/08	23	21.16	13	21.59	21.55	10	37,956	0.03%
2024/08/07	5	19.40	12	19.65	20.10	-7	37,356	-0.02%
2024/08/06	19.1	17.91	4	17.75	18.30	15.1	37,317	0.04%
2024/08/05	6	19.35	1	19.45	19.35	5	37,213	0.01%
2024/08/02	3	21.45	0	21.45	21.45	3	36,971	0.01%
2024/08/01	0	0.00	28	21.80	22.00	-28	36,811	-0.08%
2024/07/31	14	21.60	4	21.71	21.30	10	36,396	0.03%
2024/07/30	7	21.79	8	22.11	22.10	-1	36,164	0.00%
2024/07/29	4	21.48	1	21.60	21.35	3	35,815	0.01%
2024/07/26	16	21.38	0	0.00	21.20	16	35,622	0.04%
2024/07/23	14	22.18	3	22.15	22.20	11	35,468	0.03%
2024/07/22	12.1	22.76	3	22.70	22.40	9.1	35,004	0.03%
2024/07/19	23	23.87	15	24.29	23.50	8	34,498	0.02%
2024/07/18	73	24.73	53	24.88	24.55	20	34,048	0.06%
2024/07/17	41.1	25.74	42	25.77	25.80	-0.9	33,423	0.00%
2024/07/16	259	25.63	259	25.73	25.25	0	31,874	0.00%	大買/大賣/
2024/07/15	179	25.65	170.1	26.23	26.00	8.9	30,142	0.03%	大買/大賣/
2024/07/12	54	23.71	74.7	24.17	24.50	-20.7	25,557	-0.08%
2024/07/11	48	22.78	29	23.11	22.30	19	24,242	0.08%
2024/07/10	19	22.34	25.1	22.21	22.20	-6.1	23,092	-0.03%
2024/07/09	101.1	21.64	105.4	21.10	21.10	-4.3	22,181	-0.02%	大買/大賣/
2024/07/08	1	21.05	201.2	20.70	20.60	-200.2	21,808	-0.92%	大賣/鉅額交易
2024/07/05	3.5	21.01	5	21.51	20.90	-1.5	21,643	-0.01%
2024/07/04	2	20.15	0.1	20.35	20.15	1.9	21,187	0.01%
2024/07/03	8	20.48	2	20.68	20.30	6	21,124	0.03%
2024/07/02	1	20.60	4	20.60	20.60	-3	20,984	-0.01%
2024/07/01	23	20.47	23	20.40	20.40	0	20,874	0.00%
2024/06/28	24	20.64	9	20.47	20.60	15	20,730	0.07%
2024/06/27	2	20.60	1	20.40	20.40	1	20,437	0.00%
2024/06/26	4	19.81	0	0.00	19.60	4	19,852	0.02%
2024/06/24	9	20.14	7	20.10	20.00	2	19,607	0.01%
2024/06/21	2	20.50	39.3	20.62	20.50	-37.3	19,243	-0.19%
2024/06/20	5	19.13	14	19.13	19.20	-9	18,285	-0.05%
2024/06/19	1	19.05	33	19.66	19.10	-32	18,187	-0.18%
2024/06/18	31	19.47	1	19.40	19.55	30	18,050	0.17%
2024/06/17	13.1	19.81	36	19.77	19.70	-22.9	17,961	-0.13%
2024/06/14	2	19.55	4	19.65	19.40	-2	17,781	-0.01%
2024/06/12	9	19.14	3	19.22	19.25	6	17,498	0.03%
2024/06/11	22	19.34	20	19.35	19.35	2	17,367	0.01%
2024/06/07	126	19.96	20	19.80	19.45	106	17,100	0.62%	大買/鉅額交易
2024/06/06	32.2	19.51	1	19.30	19.20	31.2	16,714	0.19%
2024/06/05	0.1	19.70	61	19.77	19.70	-60.9	16,442	-0.37%
2024/06/04	3	20.83	0	0.00	20.50	3	16,164	0.02%
2024/06/03	1	20.50	5.6	20.54	20.75	-4.6	15,939	-0.03%
2024/05/31	9	21.42	5.1	21.10	20.75	3.9	15,571	0.03%
2024/05/30	49.1	21.85	19	22.63	21.30	30.1	14,976	0.20%
2024/05/29	203	23.62	107.4	23.53	23.55	95.6	13,780	0.69%	大買/大賣/
2024/05/28	7	21.67	13.1	22.40	22.40	-6.1	11,195	-0.05%
2024/05/27	27.5	19.67	11	20.15	20.40	16.5	10,736	0.15%
2024/05/24	1	19.10	35.7	18.66	19.35	-34.7	9,317	-0.37%
2024/05/23	0	0.00	8	17.72	17.60	-8	8,620	-0.09%
2024/05/22	98	18.24	92	18.04	17.95	6	8,702	0.07%
2024/05/21	16	18.72	24	18.69	18.90	-8	9,017	-0.09%
2024/05/20	18	18.11	24	18.50	18.10	-6	9,270	-0.06%
2024/05/17	113.6	17.93	90	18.06	18.05	23.6	9,156	0.26%	大買/
2024/05/16	25	17.25	94.9	17.31	17.45	-69.9	8,370	-0.84%
2024/05/15	1	16.00	0	0.00	15.90	1	7,658	0.01%
2024/05/14	0	0.00	1	16.15	15.95	-1	7,574	-0.01%
2024/05/13	0	0.00	7	16.01	16.05	-7	7,495	-0.09%
2024/05/10	11	15.85	0	0.00	15.70	11	7,314	0.15%
2024/05/09	1	15.65	40	16.16	15.60	-39	7,142	-0.55%
2024/05/08	0	0.00	1	14.95	15.00	-1	6,812	-0.01%
2024/05/03	15	15.13	10	15.10	15.10	5	6,795	0.07%
2024/05/02	25	15.10	0	0.00	15.10	25	6,784	0.37%
2024/04/30	0	0.00	2	15.25	15.25	-2	6,789	-0.03%
2024/04/29	17	15.49	31	15.51	15.45	-14	6,802	-0.21%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	1	15.20	1	15.10	15.15	0	6,703	0.00%
2024/04/24	1	14.95	1	14.95	15.00	0	6,652	0.00%
2024/04/23	5	15.10	39	15.05	15.05	-34	6,586	-0.52%
2024/04/19	30	13.97	0	0.00	13.90	30	6,369	0.47%
2024/04/16	10	14.10	0	0.00	14.20	10	6,531	0.15%
2024/04/12	0	0.00	5	14.91	14.95	-5	6,736	-0.07%
2024/04/10	0	0.00	1	14.80	14.80	-1	6,825	-0.01%
2024/04/09	1	14.85	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	0.00	11	14.85	14.80	-11	6,688	-0.16%
2024/04/03	0	0.00	4	14.50	14.50	-4	6,597	-0.06%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,575	-0.03%
2024/03/28	5	14.29	3	14.25	14.20	2	6,549	0.03%
2024/03/27	2	14.35	2	14.35	14.35	0	6,528	0.00%
2024/03/25	0	0.00	4	14.30	14.30	-4	6,472	-0.06%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/19	0.2	13.75	1	13.90	13.75	-0.8	6,353	-0.01%
2024/03/18	3	13.95	1	13.90	13.90	2	6,327	0.03%
2024/03/14	10	14.33	1	14.30	14.20	9	6,324	0.14%
2024/03/13	5	14.14	1	14.20	14.15	4	6,326	0.06%
2024/03/12	0	0.00	2	14.35	14.35	-2	6,317	-0.03%
2024/03/08	7	14.21	11	14.33	14.05	-4	6,566	-0.06%
2024/03/07	0	0.00	1	14.55	14.40	-1	6,694	-0.01%
2024/03/06	0	0.00	1	14.75	14.80	-1	6,637	-0.02%
2024/03/05	0	0.00	5	14.60	14.70	-5	6,605	-0.08%
2024/03/04	1	14.70	10	14.80	14.90	-9	6,530	-0.14%
2024/03/01	1	14.90	5	15.05	14.90	-4	6,399	-0.06%
2024/02/29	5.1	15.16	0	0.00	15.15	5.1	6,322	0.08%
2024/02/27	1	15.30	0	0.00	15.35	1	6,232	0.02%
2024/02/26	14.2	15.55	0.9	15.60	15.60	13.3	6,128	0.22%
2024/02/23	12	15.91	4	15.78	15.75	8	5,978	0.13%
2024/02/22	37	16.14	21	16.08	16.45	16	5,691	0.28%
2024/02/21	16	16.16	33.6	16.25	16.75	-17.6	4,832	-0.36%
2024/02/20	12	15.45	18	15.71	15.25	-6	4,040	-0.15%
2024/02/19	32	15.23	11	15.50	15.50	21	3,528	0.60%
2024/02/16	0	0.00	1.8	14.15	14.10	-1.8	3,021	-0.06%
2024/02/15	0	0.00	11	13.65	13.55	-11	2,878	-0.38%