冠德 (2520)-凱基-基隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	50.10	1	50.20	50.90	4	4,272	0.09%
2025/01/21	1	49.80	2	50.00	49.85	-1	4,244	-0.02%
2025/01/15	3	49.55	1	49.45	49.25	2	4,305	0.05%
2025/01/13	1	48.10	0	0.00	48.20	1	4,334	0.02%
2025/01/10	3	48.95	2	48.35	48.50	1	4,357	0.02%
2025/01/07	1	50.20	0	0.00	50.10	1	4,445	0.02%
2025/01/06	0	0.00	1	50.90	50.70	-1	4,480	-0.02%
2025/01/03	1	50.50	0	0.00	50.30	1	4,534	0.02%
2025/01/02	2	51.15	0	0.00	50.90	2	4,562	0.04%
2024/12/31	6	51.47	3	51.10	50.90	3	4,576	0.07%
2024/12/30	2	52.45	3	52.03	52.10	-1	4,565	-0.02%
2024/12/27	7	51.24	0	0.00	50.90	7	4,561	0.15%
2024/12/26	7	51.41	1	51.80	51.80	6	4,568	0.13%
2024/12/25	0	0.00	3	51.30	51.30	-3	4,597	-0.07%
2024/12/20	46.1	51.40	1	52.30	49.95	45.1	4,666	0.97%
2024/12/19	4	50.95	0	0.00	50.90	4	4,700	0.09%
2024/12/18	1.1	51.63	0	0.00	51.10	1.1	4,916	0.02%
2024/12/17	3	52.77	3	54.30	52.50	0	4,836	0.00%
2024/12/13	12	54.33	3	55.57	54.30	9	4,724	0.19%
2024/12/12	1	56.10	0	0.00	56.10	1	4,700	0.02%
2024/12/11	0	0.00	2.1	58.50	57.80	-2.1	4,670	-0.04%
2024/12/10	16.1	59.53	7	58.69	58.20	9.1	4,681	0.19%
2024/12/09	2	60.30	10	61.63	60.10	-8	4,646	-0.17%
2024/12/06	13	61.68	4	62.10	62.50	9	4,603	0.20%
2024/12/05	0	0.00	2	59.20	59.10	-2	4,490	-0.04%
2024/12/04	0	0.00	5	60.10	60.00	-5	4,488	-0.11%
2024/12/03	0	0.00	2	60.20	59.70	-2	4,532	-0.04%
2024/12/02	2	60.15	1	59.80	59.80	1	4,531	0.02%
2024/11/29	3	58.80	4	59.05	59.20	-1	4,549	-0.02%
2024/11/28	2	56.40	1	56.80	57.80	1	4,564	0.02%
2024/11/27	2	57.70	2	58.00	57.20	0	4,541	0.00%
2024/11/26	0	0.00	2	58.50	58.70	-2	4,550	-0.04%
2024/11/25	2	57.60	0	0.00	58.30	2	4,570	0.04%
2024/11/22	0	0.00	4	57.72	58.10	-4	4,546	-0.09%
2024/11/21	0	0.00	6	56.27	57.00	-6	4,531	-0.13%
2024/11/20	18	55.04	8.2	55.31	56.00	9.8	4,647	0.21%
2024/11/19	0.2	53.35	2	53.33	54.70	-1.8	4,746	-0.04%
2024/11/18	1	53.20	3	52.93	53.10	-2	5,018	-0.04%
2024/11/15	0	0.00	2	52.30	51.90	-2	5,020	-0.04%
2024/11/14	2	50.95	2	51.60	51.70	0	5,167	0.00%
2024/11/13	7	50.77	1	51.20	50.40	6	5,329	0.11%
2024/11/12	0	0.00	10	51.64	51.90	-10	5,384	-0.19%
2024/11/11	4	52.30	10	52.39	51.70	-6	5,616	-0.11%
2024/11/07	4	48.34	0	0.00	48.55	4	5,717	0.07%
2024/11/06	0	0.00	2	48.00	47.80	-2	5,893	-0.03%
2024/11/04	1	46.95	1	46.55	46.70	0	6,166	0.00%
2024/11/01	0	0.00	2	47.05	47.10	-2	6,293	-0.03%
2024/10/30	0	0.00	2	45.15	45.35	-2	6,555	-0.03%
2024/10/29	3	45.57	0	0.00	45.40	3	6,768	0.04%
2024/10/28	0	0.00	1	46.40	46.30	-1	6,936	-0.01%
2024/10/25	1	46.00	1	46.25	46.20	0	7,101	0.00%
2024/10/24	2	45.80	0	0.00	45.70	2	7,349	0.03%
2024/10/21	2	46.20	0	0.00	46.80	2	7,979	0.03%
2024/10/18	3	47.20	0	0.00	46.85	3	8,357	0.04%
2024/10/17	1	47.15	0	0.00	47.15	1	8,972	0.01%
2024/10/16	1	46.90	0	0.00	47.45	1	9,469	0.01%
2024/10/15	0	0.00	1	46.50	47.10	-1	9,741	-0.01%
2024/10/14	2	47.30	0	0.00	46.65	2	9,860	0.02%
2024/10/11	1	47.80	2	48.50	47.65	-1	9,840	-0.01%
2024/10/09	3	47.15	6	47.45	47.30	-3	9,936	-0.03%
2024/10/08	3	48.40	0	0.00	47.75	3	9,939	0.03%
2024/10/01	1	48.25	0	0.00	48.15	1	9,937	0.01%
2024/09/30	3	48.48	0	0.00	48.60	3	9,942	0.03%
2024/09/27	2	48.40	1	48.85	48.45	1	9,992	0.01%
2024/09/26	0	0.00	1	48.75	48.30	-1	10,033	-0.01%
2024/09/25	1	48.15	1	48.55	48.05	0	10,151	0.00%
2024/09/24	1	48.00	0	0.00	47.75	1	10,172	0.01%
2024/09/23	4	46.73	4	47.55	48.00	0	10,171	0.00%
2024/09/20	7	48.49	3	47.65	47.60	4	10,094	0.04%
2024/09/19	0	0.00	1	53.00	52.80	-1	9,864	-0.01%
2024/09/13	0.1	52.10	5	52.20	52.00	-4.9	10,053	-0.05%
2024/09/12	1	51.00	0	0.00	50.90	1	10,074	0.01%
2024/09/11	4.2	52.10	0	0.00	51.10	4.2	10,118	0.04%
2024/09/10	2	53.40	0	0.00	52.50	2	10,156	0.02%
2024/09/09	0.1	53.80	0	0.00	53.60	0.1	10,265	0.00%
2024/09/06	2	54.65	0	0.00	55.10	2	10,305	0.02%
2024/09/05	1	55.20	0	0.00	55.10	1	10,405	0.01%
2024/09/04	1.1	53.87	0	0.00	54.70	1.1	10,648	0.01%
2024/09/03	3	56.47	1	56.20	56.00	2	10,834	0.02%
2024/09/02	5	57.62	4	58.25	56.90	1	10,989	0.01%
2024/08/30	2	56.30	0	0.00	57.10	2	11,109	0.02%
2024/08/29	2	56.30	0	0.00	55.90	2	11,220	0.02%
2024/08/27	2	56.70	1	56.60	56.60	1	11,421	0.01%
2024/08/26	0.1	56.00	0	0.00	55.90	0.1	11,430	0.00%
2024/08/23	0.2	57.10	0	0.00	56.60	0.2	11,482	0.00%
2024/08/22	5.2	57.07	3	58.10	58.20	2.2	11,528	0.02%
2024/08/21	1	58.40	0	0.00	58.50	1	11,354	0.01%
2024/08/20	11.4	58.70	11	58.26	58.70	0.4	11,251	0.00%
2024/08/19	2	62.95	5	62.30	62.60	-3	11,175	-0.03%
2024/08/16	2	61.95	20	62.03	62.00	-18	11,197	-0.16%
2024/08/15	20	61.58	3	61.53	61.20	17	11,166	0.15%
2024/08/14	2.1	59.95	9	59.86	59.80	-6.9	11,354	-0.06%
2024/08/13	21	59.45	17	59.44	59.20	4	11,407	0.04%
2024/08/12	4	57.55	6	58.60	58.60	-2	11,304	-0.02%
2024/08/09	1	53.90	2	53.27	53.30	-1	11,189	-0.01%
2024/08/08	5	51.90	5	52.68	52.10	0	11,298	0.00%
2024/08/06	12.3	45.87	7	46.31	46.85	5.3	11,648	0.05%
2024/08/05	4.2	52.20	0	0.00	50.60	4.2	11,689	0.04%
2024/08/02	8	56.99	0	0.00	56.20	8	11,861	0.07%
2024/08/01	3	61.93	2	61.60	61.80	1	12,080	0.01%
2024/07/31	2	60.95	0	0.00	60.50	2	12,323	0.02%
2024/07/30	6	62.02	2	61.90	61.30	4	12,561	0.03%
2024/07/29	19	64.46	19	63.53	62.30	0	12,979	0.00%
2024/07/26	2	65.25	1	65.10	64.90	1	13,108	0.01%
2024/07/23	5	65.22	7	65.21	65.80	-2	13,478	-0.01%
2024/07/22	1	62.96	8	61.01	61.50	-7	13,660	-0.05%
2024/07/19	7	66.25	14	64.98	63.20	-7	13,864	-0.05%
2024/07/18	14	66.41	17	65.84	66.70	-3	13,689	-0.02%
2024/07/17	7	63.49	34	64.09	64.10	-27	13,439	-0.20%
2024/07/16	8	60.08	7.2	60.37	60.00	0.8	14,051	0.01%
2024/07/15	5	59.04	6	59.37	59.50	-1	14,380	-0.01%
2024/07/12	1	57.30	1	57.60	57.10	0	14,515	0.00%
2024/07/11	0	0.00	5	57.96	57.70	-5	14,546	-0.03%
2024/07/09	2	55.00	0	0.00	55.30	2	14,475	0.01%
2024/07/04	4	58.05	1	57.70	57.80	3	14,708	0.02%
2024/07/03	5	56.82	5	57.80	58.40	0	14,699	0.00%
2024/07/02	4	57.30	0	0.00	57.70	4	14,682	0.03%
2024/07/01	2	57.70	8	57.94	58.30	-6	14,630	-0.04%
2024/06/28	1	54.80	0	0.00	54.60	1	14,551	0.01%
2024/06/27	3	54.93	0	0.00	55.70	3	14,583	0.02%
2024/06/26	1	55.20	0	0.00	56.00	1	14,564	0.01%
2024/06/24	4	56.23	0	0.00	55.50	4	14,649	0.03%
2024/06/21	6	57.00	0	0.00	56.30	6	14,647	0.04%
2024/06/20	1	57.80	1.4	58.50	58.50	-0.4	14,497	0.00%
2024/06/19	1	58.50	0	0.00	58.50	1	14,446	0.01%
2024/06/18	0	0.00	2	59.10	59.30	-2	14,393	-0.01%
2024/06/17	2	58.30	2	58.00	57.50	0	14,335	0.00%
2024/06/13	0	0.00	1	58.70	58.80	-1	14,105	-0.01%
2024/06/11	2	60.20	4	60.03	60.30	-2	13,956	-0.01%
2024/06/07	42	61.72	40	61.38	61.00	2	13,711	0.01%
2024/06/06	11	60.90	12	61.18	61.20	-1	13,462	-0.01%
2024/06/05	7	60.93	5	60.76	60.90	2	13,261	0.02%
2024/06/04	12	59.33	12	59.68	60.80	0	13,052	0.00%
2024/06/03	0	0.00	20	58.60	59.40	-20	12,891	-0.16%
2024/05/31	1	57.50	6	58.25	57.60	-5	12,742	-0.04%
2024/05/30	1	55.30	1	55.30	55.60	0	12,562	0.00%
2024/05/29	6	56.02	5	55.26	55.80	1	12,507	0.01%
2024/05/28	8	55.48	6	55.08	55.60	2	12,400	0.02%
2024/05/27	22	53.54	10	54.10	53.50	12	12,274	0.10%
2024/05/24	19	53.52	4.2	53.53	53.60	14.8	12,229	0.12%
2024/05/23	4.1	53.76	3	54.30	53.90	1.1	12,156	0.01%
2024/05/22	1	57.00	10	57.35	56.90	-9	11,867	-0.08%
2024/05/21	3	58.07	6	57.85	57.80	-3	11,734	-0.03%
2024/05/20	71	59.75	68	58.95	58.80	3	11,595	0.03%
2024/05/17	3	57.87	1	58.20	58.40	2	11,186	0.02%
2024/05/16	59	56.25	60	56.73	56.40	-1	11,024	-0.01%
2024/05/15	3	55.27	5	54.64	54.20	-2	10,814	-0.02%
2024/05/14	6.1	55.43	6	54.92	54.70	0.1	10,674	0.00%
2024/05/13	4	56.68	9	56.69	56.80	-5	10,442	-0.05%
2024/05/10	22.2	58.50	19	57.62	56.90	3.2	10,181	0.03%
2024/05/09	67	59.47	69	57.68	57.10	-2	9,814	-0.02%
2024/05/08	37.2	58.69	14	58.58	58.20	23.2	9,506	0.24%
2024/05/07	63	60.88	101	61.39	61.60	-38	9,186	-0.41%	大賣/
2024/05/06	70	62.48	71	62.90	63.40	-1	8,657	-0.01%
2024/05/03	91	60.39	86	60.63	61.00	5	8,213	0.06%
2024/05/02	65	59.23	68	59.67	60.00	-3	7,784	-0.04%
2024/04/30	12	55.18	13	55.21	56.30	-1	7,191	-0.01%
2024/04/29	9	57.46	12	57.31	57.50	-3	6,801	-0.04%
2024/04/26	20	54.00	17.5	54.87	54.60	2.5	6,223	0.04%
2024/04/25	5	52.04	6	52.40	52.50	-1	5,733	-0.02%
2024/04/24	5	50.80	16	49.97	50.50	-11	5,350	-0.21%
2024/04/23	9	49.42	12	49.23	50.80	-3	5,194	-0.06%
2024/04/22	47	50.91	30	50.61	48.95	17	4,823	0.35%
2024/04/19	33	49.00	29	48.76	49.40	4	3,703	0.11%
2024/04/18	7	46.52	5	49.40	49.40	2	3,077	0.06%
2024/04/17	1	43.80	1	43.65	44.95	0	2,795	0.00%
2024/04/16	0	0.00	5	43.18	43.20	-5	2,747	-0.18%
2024/04/15	0	0.00	1	44.20	44.20	-1	2,686	-0.04%
2024/04/12	0	0.00	1	45.20	45.25	-1	2,704	-0.04%
2024/04/10	0	0.00	7	43.02	43.50	-7	2,642	-0.26%
2024/04/08	0	0.00	5	42.47	42.50	-5	2,552	-0.20%
2024/04/03	5	42.05	5	42.00	41.85	0	2,494	0.00%
2024/04/02	1	42.70	9	43.16	42.65	-8	2,456	-0.33%
2024/04/01	4	41.60	6	42.31	42.35	-2	2,392	-0.08%
2024/03/29	1	41.75	1	41.80	41.80	0	2,302	0.00%
2024/03/28	1	41.00	0	0.00	41.05	1	2,268	0.04%
2024/03/27	5	40.85	2	41.20	41.30	3	2,232	0.13%
2024/03/26	3	39.60	0	0.00	39.75	3	2,109	0.14%
2024/03/25	1	39.05	0	0.00	39.15	1	2,096	0.05%
2024/03/22	1	38.75	0	0.00	38.65	1	2,089	0.05%
2024/03/21	3	38.88	3	38.90	39.00	0	2,101	0.00%
2024/03/20	0	38.60	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	39.10	33	38.95	38.95	-33	2,210	-1.49%
2024/03/18	2	38.48	2	39.10	38.80	0	2,231	0.00%
2024/03/15	3	38.65	0	0.00	38.55	3	2,243	0.13%
2024/03/14	0	0.00	3	39.57	39.50	-3	2,246	-0.13%
2024/03/08	1	38.30	3	38.23	38.20	-2	2,352	-0.09%
2024/03/07	4	38.41	1	38.45	38.45	3	2,366	0.13%
2024/03/05	1	38.75	0	0.00	38.70	1	2,372	0.04%
2024/03/04	14	39.01	13	38.91	38.90	1	2,360	0.04%
2024/03/01	29	39.35	2	39.15	39.15	27	2,354	1.15%
2024/02/29	0	0.00	9	39.60	39.50	-9	2,393	-0.38%
2024/02/27	3	38.97	0	0.00	39.25	3	2,389	0.13%
2024/02/26	13	39.18	0	0.00	39.10	13	2,386	0.54%
2024/02/23	10	40.00	0	0.00	39.85	10	2,364	0.42%
2024/02/22	0	40.25	0	0.00	40.40	0	2,367	0.00%
2024/02/20	5	40.15	0	0.00	39.80	5	2,353	0.21%
2024/02/16	5	39.30	1	39.70	39.65	4	2,324	0.17%
2024/02/15	4	39.25	0	0.00	39.40	4	2,310	0.17%
2024/02/05	0	0.00	2	38.55	38.90	-2	2,295	-0.09%