• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21182.3000.0081.50112,1180.01%
2024/11/19583.56383.9783.00212,3850.02%
2024/11/15982.83981.6281.60013,0490.00%
2024/11/144984.414985.5884.00013,0870.00%
2024/11/1311.582.40481.9381.607.513,1950.06%
2024/11/122786.59786.3485.702013,3720.15%
2024/11/11188.3000.0088.90113,5020.01%
2024/11/08388.3300.0087.90313,6470.02%
2024/11/07491.38991.4790.70-513,917-0.04%
2024/11/06691.45791.9691.10-114,131-0.01%
2024/11/051392.25992.5092.20414,1610.03%
2024/11/04494.052494.2593.10-2014,245-0.14%
2024/11/0160.295.511094.9293.5050.214,1830.35%
2024/10/303193.434595.6296.40-1414,046-0.10%
2024/10/292390.952891.4290.50-513,899-0.04%
2024/10/2829.591.063291.6392.60-2.513,826-0.02%
2024/10/25887.431587.9389.50-713,791-0.05%
2024/10/241883.988.184.6785.309.913,7960.07%
2024/10/23982.90784.0683.00213,6320.01%
2024/10/221882.990.483.0083.1017.613,5920.13%
2024/10/212198.554598.5296.90-2413,351-0.18%
2024/10/18693.1311.192.8593.00-5.113,163-0.04%
2024/10/172593.901394.6591.301213,2390.09%
2024/10/161591.612092.6994.30-513,413-0.04%
2024/10/1518.491.57290.7590.8016.413,6080.12%
2024/10/1442.596.7131.499.7694.0011.113,5740.08%
2024/10/112696.843498.1897.70-813,290-0.06%
2024/10/09391.60192.8093.20213,1300.02%
2024/10/08491.582493.1992.80-2013,360-0.15%
2024/10/072292.332692.9091.20-413,572-0.03%
2024/10/043590.09390.3785.803213,5550.24%
2024/10/012384.222387.4990.00013,8170.00%
2024/09/301382.651283.7582.50113,6670.01%
2024/09/2734.180.483282.0280.602.113,6610.02%
2024/09/26479.6516.581.0081.70-12.513,610-0.09%
2024/09/25376.433577.5775.90-3213,455-0.24%
2024/09/243571.903472.3372.00113,2590.01%
2024/09/23371.27271.6571.70113,2600.01%
2024/09/204371.464370.6473.60013,2330.00%
2024/09/19172.50272.4572.50-113,072-0.01%
2024/09/18170.00470.9570.00-313,012-0.02%
2024/09/16168.20169.7069.70012,9710.00%
2024/09/13168.30568.8468.40-412,914-0.03%
2024/09/12968.0700.0067.20912,8640.07%
2024/09/111267.342168.2169.70-912,833-0.07%
2024/09/1017.268.7000.0067.9017.212,7820.13%
2024/09/09670.58570.9471.50112,7380.01%
2024/09/06471.70471.5371.90012,7050.00%
2024/09/05769.93569.9069.70212,6930.02%
2024/09/04871.13671.4370.70212,8000.02%
2024/09/032374.69274.6074.202112,7060.17%
2024/09/02377.07277.8577.20112,6320.01%
2024/08/301977.222978.5376.80-1012,554-0.08%
2024/08/292977.11476.4876.602512,2980.20%
2024/08/281177.621177.2576.70012,1960.00%
2024/08/27374.571272.1475.50-911,884-0.08%
2024/08/261368.88268.4568.701111,7020.09%
2024/08/23164.40164.2064.40011,7590.00%
2024/08/22665.08665.2764.60011,7220.00%
2024/08/215.266.28566.8066.900.211,6390.00%
2024/08/20867.881969.0067.70-1111,672-0.09%
2024/08/19768.193667.5070.10-2911,319-0.26%
2024/08/161164.38965.0263.80210,9400.02%
2024/08/151065.56365.4364.70710,8950.06%
2024/08/14567.5212.467.8666.10-7.410,744-0.07%
2024/08/13764.103064.5565.10-2310,731-0.21%
2024/08/1215.462.09661.8762.309.410,5930.09%
2024/08/091063.451564.7162.50-510,404-0.05%
2024/08/081660.932362.0561.60-710,042-0.07%
2024/08/0700.00656.8858.00-69,795-0.06%
2024/08/063753.713854.0752.80-19,729-0.01%
2024/08/052156.0617.356.8355.803.79,6070.04%
2024/08/023161.36660.6859.70259,5140.26%
2024/08/01664.38463.7864.3029,5210.02%
2024/07/31462.85163.0062.5039,8740.03%
2024/07/3000.00262.7063.50-210,302-0.02%
2024/07/296.263.3910.463.2060.20-4.210,332-0.04%
2024/07/26761.10761.7061.60010,1220.00%
2024/07/23963.161363.7361.60-410,124-0.04%
2024/07/22560.38661.1861.10-110,095-0.01%
2024/07/19461.65261.4560.50210,1640.02%
2024/07/18663.43762.0162.00-110,182-0.01%
2024/07/171862.681662.0763.30210,2690.02%
2024/07/161363.051163.5360.60210,5570.02%
2024/07/15759.742859.3060.00-2110,630-0.20%
2024/07/121257.95557.3057.20710,5950.07%
2024/07/1112.559.54959.2059.303.510,6110.03%
2024/07/1032.660.771761.3259.2015.610,5490.15%
2024/07/091461.211162.0560.30310,4680.03%
2024/07/0836.459.364460.0560.40-7.610,136-0.08%
2024/07/0557.956.3660.157.9562.00-2.29,862-0.02%
2024/07/04454.354154.6356.40-379,215-0.40%
2024/07/03151.502151.1051.30-208,976-0.22%
2024/07/022548.004347.8748.00-188,812-0.20%
2024/07/0129.247.355146.0347.30-21.88,719-0.25%
2024/06/282644.032344.1043.8538,5770.03%
2024/06/272544.41143.5543.50248,5680.28%
2024/06/261145.71845.5845.3038,5450.04%
2024/06/251245.92246.8545.90108,5130.12%
2024/06/24748.11647.7847.3018,4930.01%
2024/06/21347.45448.1146.85-18,507-0.01%
2024/06/201047.39847.5047.3028,5130.02%
2024/06/19647.1500.0047.1068,5340.07%
2024/06/18847.98447.7547.4548,5570.05%
2024/06/171548.9800.0048.80158,5600.18%
2024/06/14151.20249.7849.65-18,568-0.01%
2024/06/13547.281047.3747.95-58,497-0.06%
2024/06/12546.84147.3046.9048,5600.05%
2024/06/11549.39448.3348.2018,5920.01%
2024/06/07147.951.249.6549.65-0.28,5490.00%
2024/06/06444.85145.3545.1538,8790.03%
2024/06/05748.09348.3847.0048,9570.04%
2024/06/041549.73550.3548.95109,0430.11%
2024/06/03351.03450.7050.80-19,127-0.01%
2024/05/311750.44250.6049.70159,3320.16%
2024/05/30849.23249.5548.8569,3930.06%
2024/05/29558.825859.5459.50-539,447-0.56%
2024/05/28255.05655.1054.90-49,341-0.04%
2024/05/27455.75255.9554.6029,4320.02%
2024/05/24151.501056.1056.40-99,481-0.09%
2024/05/23352.73653.4052.30-39,442-0.03%
2024/05/22155.30154.8054.0009,5840.00%
2024/05/21655.431854.5254.70-1210,007-0.12%
2024/05/201553.60252.9052.901310,2520.13%
2024/05/173454.843055.2754.60410,4260.04%
2024/05/16252.851054.2854.70-810,244-0.08%
2024/05/15351.00350.3349.80010,2550.00%
2024/05/14749.1300.0049.70710,2920.07%
2024/05/13550.32150.0050.40410,2340.04%
2024/05/101251.6700.0052.001210,1870.12%
2024/05/09252.30252.5052.30010,1610.00%
2024/05/08852.85652.6853.50210,0590.02%
2024/05/071053.36653.6252.5049,9850.04%
2024/05/062356.86656.9756.70179,8500.17%
2024/05/031455.2169.458.4159.70-55.49,378-0.59%
2024/05/020.154.00452.4354.30-3.98,842-0.04%
2024/04/30748.841348.7949.40-68,603-0.07%
2024/04/29549.65649.4549.40-18,548-0.01%
2024/04/261049.77850.1349.5528,4540.02%
2024/04/25248.10549.2848.80-38,325-0.04%
2024/04/243747.284447.3348.00-78,212-0.09%
2024/04/2366.347.933447.5548.1532.38,1360.40%
2024/04/226854.722953.9250.40397,9020.49%
2024/04/191751.271153.1753.8067,2980.08%
2024/04/18948.67748.4948.9526,9130.03%
2024/04/17247.15247.4547.2006,8280.00%
2024/04/16344.60346.1545.2006,8420.00%
2024/04/15546.99147.6546.3546,8530.06%
2024/04/1200.00245.0045.65-26,703-0.03%
2024/04/11141.5000.0041.5016,7040.01%
2024/04/10241.351341.4841.70-116,703-0.16%
2024/04/09140.9000.0041.4016,7280.01%
2024/04/03340.9200.0041.1536,8030.04%
2024/04/02141.8500.0042.0016,7850.01%
2024/03/2900.00141.3042.50-16,803-0.01%
2024/03/28142.3500.0043.1016,7610.01%
2024/03/27140.85141.7041.7006,7660.00%
2024/03/2600.00441.1541.00-46,775-0.06%
2024/03/19245.5000.0043.5526,6860.03%
2024/03/15245.88144.7044.8016,8380.01%
2024/03/14344.4000.0045.0536,8740.04%
2024/03/13148.35147.5045.6006,8420.00%
2024/03/121849.96951.3549.8096,7680.13%
2024/03/11145.70348.9849.10-26,502-0.03%
2024/03/0800.00144.5044.65-16,453-0.02%
2024/03/07248.08248.7547.1006,3810.00%
2024/03/061548.181348.3147.7026,2590.03%
2024/03/0500.001446.1048.05-146,009-0.23%
2024/03/041245.831043.6543.7025,8660.03%
2024/03/0100.00344.9846.05-35,627-0.05%
2024/02/29242.1500.0041.9025,4670.04%
2024/02/27242.00141.8541.1015,3520.02%
2024/02/261036.00438.1439.0565,2420.11%
2024/02/23536.54335.5835.5025,1360.04%
2024/02/223337.00138.2034.60325,0530.63%
2024/02/212137.001736.7138.3545,0480.08%
2024/02/20334.551134.7134.90-85,177-0.15%
2024/02/19630.9000.0031.7565,0610.12%
2024/02/16529.19229.8829.5035,0740.06%
2024/02/1500.00928.5828.80-95,131-0.18%
2024/02/052626.7900.0026.40265,1810.50%
2024/01/30127.1000.0027.6015,3400.02%
2024/01/29127.90228.3827.60-15,370-0.02%
2024/01/2600.00326.6826.80-35,372-0.06%
2024/01/2400.00326.0025.75-35,619-0.05%
2024/01/2300.00125.5025.45-15,630-0.02%
2024/01/19425.88426.0825.6505,6540.00%
2024/01/18525.82426.7525.4015,6990.02%
2024/01/17326.97726.4426.60-45,777-0.07%
2024/01/16728.3800.0028.1575,7770.12%
2024/01/1200.00129.1029.05-15,715-0.02%
2024/01/1100.00128.0028.15-15,660-0.02%
2024/01/09126.65327.0326.95-25,604-0.04%
2024/01/08228.00228.0028.1005,5870.00%
2024/01/05525.25626.7826.50-15,433-0.02%
2024/01/04325.3500.0025.2535,3670.06%
2023/12/29224.5500.0024.5525,2750.04%
2023/12/28124.8500.0024.8015,2790.02%
2023/12/2000.00127.7527.60-15,569-0.02%
2023/12/15228.6500.0028.3025,5730.04%
2023/12/13230.80330.4230.50-15,494-0.02%
2023/12/12230.05430.2929.75-25,345-0.04%
2023/12/11728.861129.5930.00-45,222-0.08%
2023/12/08528.4500.0028.0055,0810.10%
2023/12/06128.303527.8928.20-344,954-0.69%
2023/12/05830.1300.0029.9584,8070.17%
2023/12/04534.3000.0033.2554,6910.11%
2023/11/2900.001234.1834.80-124,608-0.26%
2023/11/2700.00133.2033.30-14,560-0.02%
2023/11/24332.1500.0032.2034,5280.07%
2023/11/23233.1000.0033.3024,5040.04%
2023/11/2200.001733.5934.25-174,468-0.38%
2023/11/2014035.8814536.1334.55-54,319-0.12% 大買/大賣/
2023/11/171431.59931.3433.4053,8870.13%
2023/11/16330.32330.4030.4003,4180.00%
2023/11/0600.00520.0520.55-52,654-0.19%
2023/11/03719.29119.1519.3062,5770.23%
2023/11/02121.5000.0020.5012,4670.04%
2023/10/31119.15118.9519.1002,1030.00%
2023/10/3000.00018.5519.0502,0770.00%
2023/10/2700.00518.8518.55-52,044-0.24%
2023/10/26519.2000.0019.0052,0090.25%
2023/10/25118.80818.3119.35-71,935-0.36%
2023/10/23217.5500.0017.6021,7240.12%
2023/10/2000.00116.3516.50-11,667-0.06%
2023/10/19116.2000.0016.1011,6460.06%
2023/10/1600.001016.0516.80-101,390-0.72%
2023/10/1200.00115.7015.50-11,295-0.08%
2023/10/11115.4000.0015.3011,2550.08%
2023/10/0300.00116.3015.20-11,165-0.09%
2023/10/02115.7500.0015.8011,0740.09%
2023/09/28214.6500.0014.4021,0030.20%
2023/09/271215.73915.7315.5039360.32%
2023/09/262015.33115.3015.35198812.15%
2023/09/25515.29115.1015.5047400.54%
2023/09/2200.00213.9514.10-2633-0.32%
2023/08/31410.95411.0011.0004350.00%
2023/08/23110.90210.9811.15-1396-0.25%
2023/08/2100.00210.3510.35-2357-0.56%
2023/08/18110.4500.0010.2513550.28%
2023/08/16110.6000.0010.5513410.29%
2023/07/172010.0000.009.992019810.07%
2023/06/202010.1800.0010.002017311.55%
2022/12/1400.0029.719.18-2118-1.69%
2022/11/2300.0028.468.49-2142-1.41%
2022/11/0700.00208.398.42-20405-4.93%
2022/11/0400.0098.418.35-9407-2.21%
2022/11/0200.00188.358.37-18408-4.41%
2022/11/0100.0038.318.27-3438-0.68%
2022/10/3100.00298.228.20-29439-6.60%
2022/10/2800.00158.278.21-15439-3.41%
2022/10/2700.0098.318.33-9441-2.04%
2022/10/2500.0038.388.30-3443-0.68%
2022/10/2400.00298.508.40-29445-6.51%
2022/10/2100.00108.408.40-10447-2.23%
2022/08/2319.7600.009.6914650.21%
2022/08/2214610.3900.009.9014645532.06% 大買/鉅額交易
2022/04/2500.0018.208.05-1458-0.22%
2022/04/13211.38211.5010.8003050.00%
2022/01/2100.000.37.407.43-0.361-0.45%
2021/08/0500.00257.707.75-2599-25.18%
2021/07/2800.0057.587.55-5124-4.03%
2021/07/2200.003.67.627.68-3.6147-2.47%
2021/06/28307.5700.007.58304057.41%
2021/06/2300.0017.507.50-1408-0.25%
2021/05/2417.4000.007.3414010.25%
2021/05/0318.8000.008.7113530.28%
2021/04/2300.0059.2910.10-5308-1.62%
2021/04/22110.1500.0010.1512820.35%
2021/04/2119.1600.009.2512000.50%
2021/04/1256.9000.006.8951104.51%
2021/03/3100.0016.906.86-1114-0.87%
2021/03/2900.000.86.996.98-0.8111-0.70%
2021/01/2500.0056.766.89-5118-4.22%
2021/01/0517.6400.007.6311140.88%
2020/11/3000.0027.407.73-2129-1.55%
2020/11/2727.2000.007.2921241.60%
2020/11/1600.0056.987.09-5124-4.03%
2020/10/2200.0056.917.05-5134-3.72%
2020/09/2157.6600.007.6251164.30%
2020/09/1557.2800.007.255865.76%
2020/09/1156.5800.006.635786.39%
2020/06/0800.00126.526.56-1241-28.92%
2019/11/2500.000.37.417.50-0.315-2.07%
2019/04/0800.000.37.447.50-0.329-1.07%
皇昌 相關文章
皇昌 相關影音