潤弘 (2597)-凱基-基隆券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
179張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	143.00	143.50	-5	297	-1.68%
2024/11/20	0	0.00	4	141.50	142.00	-4	306	-1.31%
2024/11/15	0	0.00	3.4	143.82	141.50	-3.4	327	-1.04%
2024/11/13	1	140.50	2.4	143.67	143.00	-1.4	362	-0.39%
2024/11/12	1	143.00	1	140.50	140.50	0	384	0.00%
2024/11/11	1.1	140.09	1	139.50	141.50	0.1	392	0.03%
2024/11/06	0.1	135.00	0	0.00	134.00	0.1	414	0.01%
2024/11/04	0.1	135.99	0	0.00	136.50	0.1	448	0.01%
2024/10/30	0	0.00	1	134.50	133.50	-1	480	-0.21%
2024/10/29	0.1	134.00	0	0.00	133.50	0.1	498	0.01%
2024/10/21	0.1	139.50	0	0.00	139.50	0.1	589	0.01%
2024/10/15	0.1	137.50	0	0.00	138.00	0.1	609	0.01%
2024/10/14	1	136.00	0	0.00	137.50	1	608	0.16%
2024/10/08	0	0.00	2	138.00	140.00	-2	645	-0.31%
2024/10/04	0.1	137.50	0	0.00	138.00	0.1	648	0.01%
2024/10/01	1	141.00	0	0.00	141.00	1	641	0.16%
2024/09/27	0	0.00	1	146.50	146.00	-1	645	-0.15%
2024/09/26	0	0.00	1	144.00	144.00	-1	652	-0.15%
2024/09/25	0	0.00	0.1	143.00	143.00	-0.1	660	-0.02%
2024/09/23	1	136.52	0	0.00	140.00	1	664	0.15%
2024/09/20	2	138.75	0	0.00	142.50	2	659	0.30%
2024/09/19	0	0.00	0	148.50	149.00	0	638	0.00%
2024/09/11	0	0.00	1	138.00	139.00	-1	678	-0.15%
2024/09/06	1	143.50	0	0.00	143.00	1	691	0.14%
2024/09/04	1	147.00	0	0.00	145.00	1	701	0.14%
2024/09/03	5	151.00	0.1	153.00	151.00	4.9	708	0.69%
2024/09/02	1	150.50	0.1	152.50	150.50	1	712	0.13%
2024/08/29	1.7	150.29	0	0.00	149.50	1.7	713	0.24%
2024/08/22	0.1	151.00	0	0.00	152.50	0.1	731	0.01%
2024/08/16	1	155.00	0	0.00	155.00	1	719	0.14%
2024/08/15	5.1	156.88	2	154.50	154.50	3.1	713	0.43%
2024/08/14	1	152.00	1	155.50	154.00	0	698	0.00%
2024/08/13	2	201.00	2	202.00	202.00	0	686	0.00%
2024/08/12	1	204.00	1	205.00	205.00	0	676	0.00%
2024/08/09	1	207.00	1	201.50	201.50	0	675	0.00%
2024/08/08	2.9	200.20	1	200.50	200.50	1.9	677	0.28%
2024/08/06	4.1	183.37	2	182.50	186.50	2.1	669	0.31%
2024/08/05	3	202.50	0	0.00	199.50	3	654	0.46%
2024/08/02	2	226.00	1	221.50	221.50	1	662	0.15%
2024/08/01	1	236.00	3	238.33	242.50	-2	645	-0.31%
2024/07/31	2	226.25	2	227.50	228.00	0	636	0.00%
2024/07/30	2	220.25	2	220.00	220.00	0	627	0.00%
2024/07/29	1	215.50	2	215.50	211.50	-1	614	-0.16%
2024/07/19	1	199.00	0	0.00	196.50	1	593	0.17%
2024/07/18	1	202.00	1	203.50	203.50	0	593	0.00%
2024/07/16	0	0.00	1	201.00	202.50	-1	604	-0.17%
2024/07/15	1	197.00	1	197.00	197.00	0	615	0.00%
2024/07/10	1	180.50	2	184.00	187.00	-1	627	-0.16%
2024/07/08	1	171.00	0	0.00	171.00	1	637	0.16%
2024/07/02	2.1	169.31	0	0.00	169.00	2.1	660	0.32%
2024/07/01	1	175.00	1	174.00	174.00	0	652	0.00%
2024/06/28	1	182.50	0	0.00	182.50	1	646	0.15%
2024/06/21	1	183.00	0	0.00	181.00	1	663	0.15%
2024/06/20	0	0.00	0.1	188.00	188.00	-0.1	642	-0.02%
2024/06/17	0.1	189.00	0	0.00	187.00	0.1	651	0.02%
2024/06/12	0.1	183.50	0	0.00	183.00	0.1	658	0.02%
2024/06/11	0.1	185.00	0	0.00	185.50	0.1	699	0.01%
2024/06/06	0.1	179.00	0	0.00	180.50	0.1	699	0.01%
2024/05/31	0.1	182.00	0	0.00	184.00	0.1	732	0.01%
2024/05/23	0.2	173.75	0	0.00	173.50	0.2	703	0.03%
2024/05/22	0.1	178.00	0	0.00	177.50	0.1	693	0.01%
2024/05/21	0.1	179.50	0	0.00	179.50	0.1	685	0.01%
2024/05/17	0	0.00	1.2	176.58	178.00	-1.2	665	-0.18%
2024/05/08	0.2	170.50	0	0.00	169.50	0.2	600	0.03%
2024/05/07	0.1	177.00	1	176.50	176.50	-0.9	585	-0.15%
2024/04/30	2	174.50	1	175.00	175.00	1	529	0.19%
2024/04/29	1.1	176.00	0	0.00	176.50	1.1	524	0.21%
2024/04/24	2	170.25	2	169.50	169.50	0	499	0.00%
2024/04/19	0	0.00	1	170.00	170.50	-1	471	-0.21%
2024/04/18	1	172.00	1	174.00	174.00	0	450	0.00%
2024/04/15	0.1	168.00	0	0.00	166.50	0.1	408	0.02%
2024/04/12	1	162.00	0	0.00	164.50	1	390	0.26%
2024/04/11	0	0.00	11	163.91	162.50	-11	385	-2.85%
2024/04/10	1	155.00	0	0.00	155.00	1	361	0.28%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/20	1	147.00	0	0.00	147.00	1	282	0.35%
2024/03/18	8	148.56	0	0.00	148.00	8	267	2.99%
2024/03/15	10	150.00	0	0.00	150.00	10	256	3.90%
2024/03/14	10	153.85	0	0.00	150.00	10	239	4.18%
2024/03/11	0	0.00	1.3	143.08	146.50	-1.3	166	-0.77%
2024/03/08	0	0.00	1	134.00	134.00	-1	139	-0.72%
2024/03/07	1	127.50	4	130.25	131.50	-3	130	-2.30%
2024/01/23	1	117.00	0	0.00	117.00	1	96	1.03%
2023/12/05	0	0.00	1	113.00	114.00	-1	44	-2.27%
2023/12/01	1	113.50	1	112.50	113.00	0	42	0.00%
2023/10/18	0	0.00	5	99.90	100.00	-5	40	-12.39%
2023/07/28	4	103.75	0	0.00	104.00	4	115	3.47%
2023/07/12	1	102.00	0	0.00	102.50	1	108	0.93%
2023/07/07	2	118.00	0	0.00	119.00	2	100	1.98%
2023/07/06	1	117.50	0	0.00	117.50	1	95	1.05%
2023/07/04	1	117.50	0	0.00	118.00	1	91	1.09%
2023/07/03	1	117.00	0	0.00	117.00	1	92	1.09%
2023/01/30	0	0.00	1	125.50	125.00	-1	126	-0.79%
2022/12/23	1	118.50	0	0.00	121.50	1	112	0.89%
2022/12/20	1	122.50	0	0.00	120.50	1	108	0.92%
2022/12/16	0	0.00	1	123.00	123.00	-1	98	-1.01%
2022/11/23	0	0.00	0	105.50	103.50	0	68	-0.01%
2022/11/07	0	98.30	0	0.00	98.30	0	59	0.02%
2022/11/01	0	0.00	1	91.80	92.00	-1	53	-1.89%
2022/09/01	0	88.80	0	0.00	90.00	0	138	0.01%
2022/08/15	0	0.00	3	91.30	91.30	-3	165	-1.81%
2022/07/29	1	83.90	1	85.00	83.10	0	187	0.00%
2022/07/22	3	88.40	0	0.00	88.30	3	192	1.56%
2022/07/20	0	86.30	0	0.00	85.00	0	191	0.02%
2022/07/07	0	0.00	0.1	97.50	97.10	-0.1	183	-0.07%
2022/07/06	0	97.60	0	0.00	96.80	0	200	0.01%
2022/07/01	0	99.80	0	0.00	100.00	0	200	0.00%
2022/06/20	0	0.00	4	105.50	105.00	-4	227	-1.76%
2022/06/01	0	114.00	0	0.00	113.00	0	254	0.01%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/25	0	0.00	1	116.50	116.50	-1	252	-0.40%
2022/05/23	2	115.00	1	114.50	114.50	1	263	0.38%
2022/05/20	0	0.00	1	117.50	117.50	-1	269	-0.37%
2022/05/19	1	113.50	0	0.00	113.00	1	274	0.36%
2022/05/18	0	0.00	1	116.50	116.50	-1	275	-0.36%
2022/05/16	2	117.25	0	0.00	115.00	2	277	0.72%
2022/05/06	1	124.00	0	0.00	125.00	1	271	0.37%
2022/04/27	2	122.50	1	123.00	124.50	1	272	0.37%
2022/04/26	0	0.00	1	129.50	128.00	-1	269	-0.37%
2022/04/18	0	126.00	0	0.00	124.50	0	268	0.00%
2022/04/15	0	0.00	0.2	128.50	128.00	-0.2	264	-0.08%
2022/04/14	0.1	131.50	2	131.25	131.00	-1.9	262	-0.72%
2022/04/13	0.1	131.00	0.1	131.50	132.50	0.1	261	0.02%
2022/04/12	2	129.50	1	131.00	129.00	1	258	0.39%
2022/04/11	0	141.00	0	0.00	141.50	0	240	0.00%
2022/04/06	0	141.50	0	0.00	145.50	0	236	0.00%
2022/04/01	1	143.00	1	142.50	142.50	0	234	0.00%
2022/03/31	0	146.50	0	0.00	145.50	0	230	0.00%
2022/03/24	0	146.00	0	0.00	145.00	0	204	0.01%
2022/03/23	0	0.00	2	144.75	145.00	-2	202	-0.99%
2022/03/16	1	137.00	0	0.00	135.00	1	189	0.53%
2022/03/14	1	138.50	0	0.00	138.50	1	185	0.54%
2022/03/11	0.5	140.00	0	0.00	136.50	0.5	182	0.27%
2022/03/10	3	135.50	0	0.00	135.50	3	182	1.64%
2022/03/08	0.3	131.03	0	0.00	128.00	0.3	179	0.15%
2022/03/07	1	136.00	0.3	136.00	134.50	0.7	173	0.42%
2022/02/24	2	142.25	0	0.00	136.50	2	164	1.22%
2022/02/22	0.5	137.53	0	0.00	138.00	0.5	158	0.32%
2022/02/21	0	0.00	1	136.00	140.00	-1	154	-0.65%
2022/02/18	0	0.00	1	132.50	132.50	-1	150	-0.66%
2022/02/17	0	0.00	2	132.75	131.50	-2	155	-1.28%
2022/02/11	0	0.00	2	130.25	129.50	-2	196	-1.02%
2022/02/10	0	0.00	1	128.50	129.50	-1	196	-0.51%
2022/01/26	0	0.00	1	122.50	122.50	-1	197	-0.51%
2022/01/13	0	0.00	1	130.50	129.50	-1	211	-0.47%
2022/01/11	0	0.00	0	124.00	125.00	0	203	-0.01%
2022/01/06	1	123.00	0	0.00	122.50	1	208	0.48%
2021/12/23	0	0.00	1	121.00	121.00	-1	222	-0.45%
2021/12/22	0.1	121.53	0	0.00	121.00	0.1	225	0.04%
2021/12/20	0	0.00	1	122.00	120.50	-1	233	-0.43%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/09	1	120.50	0	0.00	120.50	1	265	0.38%
2021/11/29	1	121.00	0	0.00	122.00	1	348	0.29%
2021/11/26	0	0.00	1	122.00	122.00	-1	379	-0.26%
2021/11/22	1	122.50	0	0.00	123.50	1	429	0.23%
2021/11/16	2	121.75	0	0.00	122.50	2	435	0.46%
2021/11/15	3	126.17	1	129.00	124.50	2	433	0.46%
2021/11/11	0	0.00	1	131.50	133.00	-1	413	-0.24%
2021/11/10	1	131.50	0	0.00	129.50	1	412	0.24%
2021/10/27	0.6	126.50	0	0.00	127.00	0.6	399	0.16%
2021/10/21	0	0.00	1	123.50	126.00	-1	402	-0.25%
2021/10/15	1	120.00	0	0.00	122.00	1	413	0.25%
2021/10/12	0.1	125.03	0	0.00	127.00	0.1	431	0.02%
2021/10/07	0	128.00	0	0.00	129.50	0	438	0.00%
2021/10/05	0	126.50	0	0.00	129.50	0	460	0.00%
2021/10/04	1	125.52	0	0.00	126.00	1	467	0.22%
2021/10/01	0	131.75	0	0.00	130.00	0	471	0.00%
2021/09/29	0	132.00	0	0.00	133.00	0	487	0.00%
2021/09/28	1	133.00	0	0.00	135.00	1	499	0.20%
2021/09/27	1	135.00	0	0.00	134.00	1	504	0.20%
2021/09/17	0	133.25	0	0.00	135.00	0	508	0.00%
2021/09/16	1	134.00	1	134.00	133.50	0	509	0.00%
2021/09/13	0	133.00	1	138.00	132.00	-1	500	-0.20%
2021/09/07	0	121.00	0	0.00	121.00	0	471	0.00%
2021/09/06	0	125.00	0	0.00	123.50	0	468	0.00%
2021/07/22	0	0.00	1	148.00	148.00	-1	376	-0.27%
2021/07/20	1	159.50	0	0.00	157.00	1	371	0.27%
2021/07/14	0	0.00	1	167.00	169.50	-1	370	-0.27%
2021/07/09	0	0.00	1	179.00	174.50	-1	351	-0.28%
2021/07/06	4	173.38	0	0.00	169.50	4	350	1.14%
2021/07/05	1	164.50	4	172.00	173.00	-3	345	-0.87%
2021/06/30	0	0.00	1	155.00	154.50	-1	376	-0.27%
2021/06/28	0	0.00	1	148.50	149.00	-1	415	-0.24%
2021/06/25	1	147.00	0	0.00	144.00	1	415	0.24%
2021/06/15	1	140.00	0	0.00	140.00	1	420	0.24%
2021/05/14	0	0.00	1	139.00	139.00	-1	437	-0.23%
2021/05/13	2	136.25	0	0.00	134.00	2	429	0.47%
2021/05/04	1	140.50	0	0.00	139.50	1	370	0.27%
2021/04/06	0	0.00	1	132.00	136.50	-1	245	-0.41%
2021/04/01	0	0.00	11	123.36	124.50	-11	218	-5.03%
2021/03/09	0	0.00	1	90.10	89.60	-1	122	-0.81%
2021/03/04	3	80.00	0	0.00	79.80	3	105	2.84%
2021/02/23	3	79.97	0	0.00	80.10	3	90	3.32%
2021/02/19	1	73.80	0	0.00	74.20	1	78	1.27%
2021/02/17	0	0.00	1	70.30	70.30	-1	76	-1.31%
2021/01/20	1	67.80	0	0.00	68.00	1	70	1.42%
2021/01/14	3	68.83	0	0.00	69.50	3	64	4.67%
2021/01/12	3	68.50	0	0.00	68.50	3	60	4.93%
2021/01/07	0	0.00	8	66.40	66.40	-8	56	-14.09%
2020/12/31	0	0.00	1	65.40	65.30	-1	52	-1.89%
2020/12/22	0	0.00	1	65.80	64.80	-1	52	-1.92%
2020/12/21	0	0.00	1	65.00	65.00	-1	51	-1.93%
2020/09/22	0	0.00	2	60.00	59.80	-2	105	-1.90%
2020/07/20	1	60.30	0	0.00	60.30	1	139	0.72%
2020/07/17	1	60.70	0	0.00	60.40	1	140	0.71%
2020/07/09	10	66.20	0	0.00	66.60	10	132	7.57%
2020/06/09	0	0.00	10	66.50	66.50	-10	104	-9.54%
2020/06/05	10	64.40	0	0.00	64.60	10	99	10.03%
2020/02/27	0	0.00	1	62.00	62.20	-1	72	-1.39%
2020/02/24	0	0.00	1	63.30	63.00	-1	71	-1.40%
2020/01/20	0	0.00	1	65.00	66.40	-1	73	-1.36%
2020/01/13	0	0.00	1	64.50	64.50	-1	73	-1.37%
2019/12/26	0	0.00	1	64.00	63.50	-1	68	-1.46%
2019/04/19	0	0.00	1	57.20	57.50	-1	122	-0.82%
2019/04/18	0	0.00	2	57.60	57.10	-2	123	-1.62%
2019/04/16	0	0.00	2	58.00	57.90	-2	126	-1.59%
2019/03/29	0	0.00	1	58.60	58.70	-1	133	-0.75%
2019/03/21	0	0.00	0.2	59.50	60.00	-0.2	134	-0.15%
2019/03/19	0	0.00	1	58.10	57.90	-1	138	-0.72%
2019/03/11	0	0.00	1	57.60	56.90	-1	177	-0.56%
2019/02/20	0.2	55.30	0	0.00	55.00	0.2	204	0.10%
2019/02/14	1	56.40	0	0.00	56.40	1	218	0.46%
2019/02/13	1	56.70	0	0.00	56.70	1	223	0.45%
2019/02/12	2	56.75	0	0.00	56.80	2	225	0.89%
2019/01/30	1	52.10	0	0.00	52.30	1	228	0.44%
2019/01/25	1	52.70	0	0.00	52.50	1	244	0.41%
2019/01/23	2	51.15	0	0.00	51.30	2	241	0.83%
2018/11/20	0	0.00	1	44.25	44.35	-1	110	-0.90%
2018/11/12	1	42.10	0	0.00	42.30	1	81	1.22%
2018/11/02	0	0.00	2	40.90	40.40	-2	48	-4.12%
2018/03/07	0	0.00	1	38.30	38.00	-1	32	-3.06%
2018/01/31	1	37.85	0	0.00	37.90	1	32	3.08%