• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20307.76237.847.7674,6740.15%
2024/11/1957.7757.847.8504,6580.00%
2024/11/1817.7615.57.827.80-14.54,646-0.31%
2024/11/15177.80207.887.77-34,633-0.06%
2024/11/14207.8100.007.73204,6190.43%
2024/11/12257.92158.018.00104,5630.22%
2024/11/11227.96408.078.00-184,521-0.40%
2024/11/08257.9800.007.92254,4970.56%
2024/11/0757.9900.008.0354,4700.11%
2024/11/0600.001.38.028.03-1.34,451-0.03%
2024/11/0548.14118.158.11-74,449-0.16%
2024/11/0400.0057.937.89-54,409-0.11%
2024/11/0127.87357.867.98-334,477-0.74%
2024/10/30257.90108.027.81154,4850.33%
2024/10/29107.9110.58.027.89-0.54,474-0.01%
2024/10/28117.9668.057.9254,4440.11%
2024/10/2597.9858.147.9644,4160.09%
2024/10/24228.0600.008.00224,3910.50%
2024/10/2300.00178.188.26-174,337-0.39%
2024/10/2200.0028.007.99-24,214-0.05%
2024/10/2127.9928.038.0304,2330.00%
2024/10/18177.87157.927.8924,2380.05%
2024/10/17197.9900.007.95194,1570.46%
2024/10/1528.1158.117.96-34,055-0.07%
2024/10/1428.12108.218.14-83,960-0.20%
2024/10/11108.18128.288.18-23,921-0.05%
2024/10/09158.81218.578.46-63,780-0.16%
2024/10/0846.59.32499.489.24-2.53,375-0.07%
2024/10/0718.3900.008.6512,2280.04%
2024/10/0400.00128.208.25-121,918-0.63%
2024/09/30278.0058.188.06221,7831.23%
2024/09/2700.00457.557.75-451,696-2.65%
2024/09/26357.40257.507.37101,6520.61%
2024/09/25107.4157.467.4651,6400.30%
2024/09/2400.00197.387.39-191,629-1.17%
2024/09/2300.00207.327.32-201,628-1.23%
2024/09/2000.0097.297.26-91,644-0.55%
2024/09/19107.1900.007.23101,6600.60%
2024/09/1897.19147.257.20-51,686-0.30%
2024/09/1300.00157.137.12-151,732-0.87%
2024/09/12107.0600.007.05101,7520.57%
2024/09/11357.04207.117.05151,7650.85%
2024/09/10147.0447.127.05101,7880.56%
2024/09/09107.01267.057.06-161,795-0.89%
2024/09/0600.00157.147.09-151,811-0.83%
2024/09/0567.0800.007.0361,8470.32%
2024/09/0357.2357.297.2501,9280.00%
2024/09/02657.2900.007.25651,9633.31%
2024/08/3067.36257.427.38-192,032-0.93%
2024/08/29107.3200.007.35102,0450.49%
2024/08/27467.32417.407.4052,1410.23%
2024/08/2600.00507.387.35-502,175-2.30%
2024/08/23157.1857.287.24102,2730.44%
2024/08/2200.0057.277.28-52,384-0.21%
2024/08/2157.2000.007.2352,4490.20%
2024/08/20107.2800.007.22102,4740.40%
2024/08/19277.3000.007.28272,4961.08%
2024/08/1600.00307.377.36-302,520-1.19%
2024/08/1500.00107.287.26-102,547-0.39%
2024/08/14107.2300.007.23102,5800.39%
2024/08/13307.2700.007.21302,6051.15%
2024/08/1200.00157.367.36-152,652-0.57%
2024/08/090.47.2687.337.26-7.62,700-0.28%
2024/08/0857.11157.277.20-102,776-0.36%
2024/08/0700.0057.337.35-52,964-0.17%
2024/08/0616.8257.027.06-43,096-0.13%
2024/08/0527.1026.986.9903,1280.00%
2024/08/02207.7057.797.64153,1670.47%
2024/07/3100.0057.807.79-53,142-0.16%
2024/07/30107.72177.787.77-73,162-0.22%
2024/07/2927.7800.007.7223,1540.06%
2024/07/2657.695.47.807.79-0.43,157-0.01%
2024/07/2300.00157.867.89-153,187-0.47%
2024/07/2257.7587.697.77-33,204-0.09%
2024/07/19207.9600.007.89203,1650.63%
2024/07/1828.02148.048.02-123,112-0.39%
2024/07/1728.0648.098.05-23,101-0.06%
2024/07/16248.0300.008.02243,1280.77%
2024/07/15158.0308.088.04153,1550.48%
2024/07/1228.04258.088.09-233,143-0.73%
2024/07/1128.05108.098.04-83,143-0.25%
2024/07/09208.0700.008.08203,1650.63%
2024/07/08358.1800.008.13353,1491.11%
2024/07/0558.2498.338.30-43,129-0.13%
2024/07/0300.00648.238.29-643,100-2.06%
2024/07/0200.00128.078.07-123,044-0.39%
2024/06/2478.0100.008.0073,0170.23%
2024/06/215.18.0200.008.115.13,0040.17%
2024/06/2038.0200.008.0832,9780.10%
2024/06/1918.0418.068.0102,9650.00%
2024/06/18208.0400.008.02202,9470.68%
2024/06/1758.0700.008.0552,9430.17%
2024/06/1400.00108.148.13-102,946-0.34%
2024/06/13188.1413.58.138.064.62,9730.15%
2024/06/12208.0700.008.05202,9880.67%
2024/06/11658.3800.008.20652,9652.19%
2024/06/0700.00358.568.51-352,918-1.20%
2024/06/06358.4858.648.43302,8921.04%
2024/06/0558.48408.558.48-352,865-1.22%
2024/06/04258.4058.518.38202,8280.71%
2024/06/03358.43208.558.49152,8440.53%
2024/05/3168.48158.538.46-92,824-0.32%
2024/05/3019.38.4858.668.4514.32,7950.51%
2024/05/2958.57238.698.57-182,771-0.65%
2024/05/28158.65208.518.46-52,619-0.19%
2024/05/2700.00318.298.31-312,517-1.23%
2024/05/2400.00208.128.14-202,485-0.80%
2024/05/23318.0558.168.04262,4681.05%
2024/05/2200.00108.188.18-102,461-0.41%
2024/05/2158.0700.008.0552,4520.20%
2024/05/20108.1600.008.16102,4470.41%
2024/05/1758.2200.008.2352,4380.21%
2024/05/1658.18158.288.30-102,429-0.41%
2024/05/15108.1758.238.1652,3890.21%
2024/05/14818.23508.338.21312,3511.32%
2024/05/13308.40418.438.34-112,273-0.48%
2024/05/1000.00538.158.20-532,084-2.54%
2024/05/0957.85157.987.92-101,934-0.52%
2024/05/0617.7100.007.7111,7280.06%
2024/05/0327.7800.007.7421,7250.12%
2024/04/3017.8000.007.7411,7190.06%
2024/04/29157.83157.917.7701,7090.00%
2024/04/2600.00107.727.75-101,678-0.60%
2024/04/2517.64107.707.68-91,660-0.54%
2024/04/2400.0047.657.65-41,661-0.24%
2024/04/2200.00157.677.67-151,720-0.87%
2024/04/19107.50107.607.5001,6850.00%
2024/04/1857.4200.007.4651,6610.30%
2024/04/1700.0057.517.47-51,664-0.30%
2024/04/16157.4800.007.38151,6740.90%
2024/04/1557.5657.597.5701,6790.00%
2024/04/1257.5800.007.6051,6920.30%
2024/04/1117.6687.677.64-71,711-0.41%
2024/04/1000.0037.727.75-31,808-0.17%
2024/04/0937.67447.697.67-411,814-2.26%
2024/04/03167.70217.667.65-51,802-0.28%
2024/04/0200.00197.827.82-191,770-1.07%
2024/03/2917.8600.007.8411,7830.06%
2024/03/2700.0087.887.90-81,859-0.43%
2024/03/2600.00147.837.86-141,925-0.73%
2024/03/2117.8900.007.9112,0270.05%
2024/03/201.27.9100.007.891.22,0480.06%
2024/03/190.37.90107.907.94-9.72,085-0.47%
2024/03/1815.47.8247.837.8111.42,1030.54%
2024/03/1520.27.9737.977.9717.22,1070.82%
2024/03/1400.0058.068.04-52,113-0.24%
2024/03/1100.0038.098.12-32,327-0.13%
2024/03/08588.1000.008.06583,0621.89%
2024/03/07198.1000.008.10193,5060.54%
2024/03/0558.2000.008.2553,5770.14%
2024/03/04108.2400.008.26103,5830.28%
2024/03/01108.3100.008.33103,6790.27%
2024/02/2900.00108.408.36-103,693-0.27%
2024/02/27108.29158.288.26-53,674-0.14%
2024/02/2628.4200.008.3723,6470.05%
2024/02/2325.38.4600.008.4125.33,6460.69%
2024/02/22148.55108.608.5443,6360.11%
2024/02/2178.62108.658.56-33,625-0.08%
2024/02/2078.4758.548.5223,6060.06%
2024/02/1900.00158.438.44-153,592-0.42%
2024/02/0588.2500.008.2583,5970.22%
2024/01/3158.3200.008.2953,5840.14%
2024/01/2558.3700.008.3653,5740.14%
2024/01/2308.1558.468.40-53,566-0.14%
2024/01/2200.0028.398.35-23,566-0.06%
2024/01/1928.3100.008.3523,5550.06%
2024/01/1658.3300.008.3553,5120.14%
2024/01/1268.5728.608.5243,4740.12%
2024/01/10158.6100.008.55153,4690.43%
2024/01/09308.8200.008.74303,4590.87%
2024/01/0858.9300.008.9353,4170.15%
2024/01/0500.0019.049.00-13,401-0.03%
2024/01/0400.0029.119.04-23,380-0.06%
2024/01/0200.0058.968.95-53,275-0.15%
2023/12/2900.0058.898.85-53,253-0.15%
2023/12/28108.8500.008.85103,2530.31%
2023/12/2700.00108.998.91-103,240-0.31%
2023/12/2600.0058.948.91-53,238-0.15%
2023/12/25168.8600.008.81163,2280.50%
2023/12/2219.0300.009.0313,1930.03%
2023/12/2100.00109.199.14-103,153-0.32%
2023/12/2000.0029.049.05-23,081-0.06%
2023/12/1900.0019.038.99-13,068-0.03%
2023/12/1800.0049.049.02-43,056-0.13%
2023/12/1500.0098.968.88-93,013-0.30%
2023/12/14138.8900.008.79133,0000.43%
2023/12/13108.9800.008.96102,9940.33%
2023/12/1118.9700.008.9613,0950.03%
2023/12/0800.0029.009.01-23,060-0.07%
2023/12/0728.9900.008.9523,0220.07%
2023/12/0600.00129.149.16-122,952-0.41%
2023/12/055.49.63339.379.23-27.62,839-0.97%
2023/12/0499.2569.309.5532,1290.14%
2023/12/0158.75148.658.69-91,661-0.54%
2023/11/3000.0058.528.45-51,549-0.32%
2023/11/2958.4398.448.42-41,540-0.26%
2023/11/2888.55288.498.52-201,520-1.32%
2023/11/2738.36158.368.29-121,402-0.86%
2023/11/2200.00108.248.26-101,395-0.72%
2023/11/2100.0058.208.20-51,389-0.36%
2023/11/2000.00108.208.14-101,406-0.71%
2023/11/1700.00138.198.17-131,438-0.90%
2023/11/1600.00158.148.13-151,446-1.04%
2023/11/1558.0458.088.0901,4940.00%
2023/11/13108.0900.008.05101,6040.62%
2023/11/09108.1000.008.10101,6100.62%
2023/11/08108.1400.008.14101,6420.61%
2023/11/07108.13108.198.1601,6640.00%
2023/11/0600.0058.198.17-51,677-0.30%
2023/10/3158.1208.158.0851,7080.29%
2023/10/3000.0008.388.1501,7180.00%
2023/10/27108.1328.138.1381,7180.47%
2023/10/26108.1218.138.1291,7310.52%
2023/10/2578.1758.188.1821,7540.11%
2023/10/2478.1700.008.1771,7770.39%
2023/10/2328.1700.008.1721,7870.11%
2023/10/2000.0028.188.18-21,809-0.11%
2023/10/1978.22108.288.23-31,824-0.16%
2023/10/1800.00308.188.17-301,830-1.64%
2023/10/17208.2200.008.18201,8451.08%
2023/10/1300.0068.368.32-61,869-0.32%
2023/10/1278.2900.008.3071,8790.37%
2023/10/11208.3500.008.30201,8791.06%
2023/10/0600.00258.438.42-251,901-1.31%
2023/10/05208.3358.398.30151,9240.78%
2023/10/0458.28108.358.28-51,925-0.26%
2023/10/03108.3400.008.33101,9330.52%
2023/10/02208.3900.008.38201,9671.02%
2023/09/2818.5100.008.4411,9870.05%
2023/09/2718.57208.498.42-192,010-0.95%
2023/09/26108.4200.008.38102,0240.49%
2023/09/2558.5000.008.4752,0710.24%
2023/09/22108.4838.488.4772,0880.34%
2023/09/2138.58188.618.56-152,091-0.72%
2023/09/2000.00138.788.68-132,089-0.62%
2023/09/1900.0058.698.61-52,087-0.24%
2023/09/1500.00438.588.79-432,090-2.06%
2023/09/1418.43298.428.40-281,955-1.43%
2023/09/1300.0068.298.26-61,939-0.31%
2023/09/11138.2488.188.1851,9690.25%
2023/09/0858.2800.008.2652,0000.25%
2023/09/07118.2900.008.28111,9970.55%
2023/09/06108.4200.008.41101,9870.50%
2023/09/0558.48168.548.48-112,023-0.54%
2023/09/0458.4558.548.5202,0880.00%
2023/09/01158.47108.518.5052,0940.24%
2023/08/3100.0018.488.45-12,131-0.05%
2023/08/30108.4600.008.46102,1600.46%
2023/08/2958.4018.478.4242,1770.18%
2023/08/28108.4500.008.40102,1860.46%
2023/08/24208.6400.008.55202,1920.91%
2023/08/23208.76128.868.7382,1800.37%
2023/08/22108.69128.748.77-22,190-0.09%
2023/08/18238.78688.668.77-452,163-2.08%
2023/08/1628.1318.288.2812,0500.05%
2023/08/14108.2800.008.19102,0910.48%
2023/08/11108.4500.008.42102,0880.48%
2023/08/1058.5100.008.5252,1020.24%
2023/08/09158.6200.008.60152,1020.71%
2023/08/0878.6400.008.6672,1130.33%
2023/08/0728.7458.748.74-32,153-0.14%
2023/08/0400.00168.698.65-162,160-0.74%
2023/08/02108.61158.738.60-52,189-0.23%
2023/07/31188.6800.008.65182,1930.82%
2023/07/2800.0058.748.72-52,201-0.23%
2023/07/2718.6388.668.65-72,181-0.32%
2023/07/2500.0028.518.49-22,192-0.09%
2023/07/24108.5418.508.5092,1920.41%
2023/07/2188.6400.008.6382,1880.37%
2023/07/2000.00158.688.73-152,212-0.68%
2023/07/1978.5528.568.5352,2110.23%
2023/07/18128.5800.008.60122,2480.53%
2023/07/1400.00128.658.64-122,380-0.50%
2023/07/13108.5748.558.5562,5740.23%
2023/07/1258.64118.628.63-62,648-0.23%
2023/07/1198.7300.008.7392,6380.34%
2023/07/1058.7058.798.7402,6490.00%
2023/07/07108.7800.008.80102,6530.38%
2023/07/06178.9000.008.90172,6230.65%
2023/07/05208.97159.048.9652,6150.19%
2023/07/0469.0459.139.0412,6210.04%
2023/07/0300.0059.099.04-52,623-0.19%
2023/06/3000.00109.028.98-102,589-0.39%
2023/06/29158.9000.008.92152,5900.58%
2023/06/2858.9100.008.9352,5950.19%
2023/06/2728.9500.008.9022,6120.08%
2023/06/2619.0700.008.9912,5940.04%
2023/06/1900.000.39.109.16-0.32,593-0.01%
2023/06/1600.0019.129.11-12,593-0.04%
2023/06/1500.001.59.169.09-1.52,603-0.06%
2023/06/1419.16159.179.15-142,595-0.54%
2023/06/13119.0400.009.04112,5970.42%
2023/06/1259.0800.009.0652,6280.19%
2023/06/0900.0039.289.16-32,667-0.11%
2023/06/08139.1900.009.18132,7100.48%
2023/06/0679.1300.009.1372,8510.25%
2023/06/0500.00119.059.06-112,889-0.38%
2023/06/0258.9700.008.9652,9410.17%
2023/05/3100.0019.008.99-13,263-0.03%
2023/05/2529.1800.009.1525,0140.04%
2023/05/2419.16109.199.19-95,012-0.18%
2023/05/2200.0029.149.12-25,036-0.04%
2023/05/1900.0019.109.04-15,021-0.02%
2023/05/1800.00239.009.00-235,002-0.46%
2023/05/1700.0099.019.03-94,994-0.18%
2023/05/1600.00108.968.99-104,970-0.20%
2023/05/1500.00108.868.84-104,958-0.20%
2023/05/1258.7858.868.8804,9680.00%
2023/05/11178.8958.858.84124,9600.24%
2023/05/1000.00229.049.05-224,931-0.45%
2023/05/09278.9458.938.91224,9160.45%
2023/05/08109.0419.049.0294,8920.18%
2023/05/0419.0700.009.0714,9090.02%
2023/05/0269.1100.009.1264,9080.12%
2023/04/2800.0059.259.19-54,897-0.10%
2023/04/2700.0019.149.14-14,891-0.02%
2023/04/26119.0729.099.0994,8810.18%
2023/04/2500.0079.119.05-74,864-0.14%
2023/04/2400.0059.239.21-54,830-0.10%
2023/04/21179.2100.009.13174,8220.35%
2023/04/20119.3600.009.32114,7730.23%
2023/04/19189.6039.539.42154,7250.32%
2023/04/18219.67299.779.69-84,613-0.17%
2023/04/17219.45939.439.43-724,412-1.63%
2023/04/1359.1100.009.1154,3110.12%
2023/04/120.59.1500.009.110.54,2960.01%
2023/04/1100.0019.079.07-14,299-0.02%
2023/04/1029.0900.009.0624,3060.05%
2023/04/0700.00159.149.15-154,308-0.35%
2023/04/06109.09149.189.06-44,296-0.09%
2023/03/3149.14189.179.14-144,289-0.33%
2023/03/3069.09109.139.12-44,371-0.09%
2023/03/2969.0100.009.0064,3790.14%
2023/03/2859.0300.009.0154,4090.11%
2023/03/2459.0800.009.0954,4770.11%
2023/03/23259.1229.089.10234,4730.51%
2023/03/22159.2899.349.2664,4380.14%
2023/03/2149.31159.279.27-114,436-0.25%
2023/03/2079.1749.269.1934,4200.07%
2023/03/1700.00209.289.26-204,415-0.45%
2023/03/16659.2600.009.10654,4111.47%
2023/03/15359.44119.599.34244,3900.55%
2023/03/14559.42559.539.4304,3840.00%
2023/03/13319.60159.669.55164,3340.37%
2023/03/1000.00110.109.90-14,266-0.02%
2023/03/08110.2500.0010.1514,1600.02%
2023/03/0700.00310.3510.30-34,100-0.07%
2023/03/06110.30210.4510.35-14,026-0.02%
2023/03/031210.35710.3610.3053,8980.13%
2023/03/02110.608410.5110.60-833,710-2.24%
2023/03/01710.301010.4310.45-33,310-0.09%
2023/02/24119.4359.6310.0062,6370.23%
2023/02/2318.8628.889.10-12,122-0.05%
2023/02/2268.6100.008.6061,9180.31%
2023/02/2128.6400.008.6521,9040.10%
2023/02/2000.00358.508.52-351,896-1.85%
2023/02/1728.42258.408.41-231,884-1.22%
2023/02/1658.33158.408.37-101,898-0.53%
2023/02/1558.3700.008.3651,9040.26%
2023/02/13208.3900.008.36201,9101.05%
2023/02/10158.5000.008.49151,9340.78%
2023/02/09108.54108.618.5601,9500.00%
2023/02/08158.5900.008.58151,9540.77%
2023/02/0758.6000.008.5951,9390.26%
2023/02/06108.6100.008.60101,9510.51%
2023/02/02108.64158.738.71-51,931-0.26%
2023/02/0158.6200.008.6451,9210.26%
2023/01/3100.00558.588.65-551,922-2.86%
2023/01/30148.4600.008.46141,9160.73%
2023/01/1758.4900.008.4851,9100.26%
2023/01/16318.5378.628.51241,9161.25%
2023/01/1300.0098.578.53-91,911-0.47%
2023/01/12148.5800.008.56141,9240.73%
2023/01/11158.58408.718.61-251,932-1.29%
2023/01/10258.6458.748.63201,9361.03%
2023/01/0900.00208.708.66-201,959-1.02%
2023/01/0600.0018.628.61-11,979-0.05%
2023/01/0558.62128.678.62-72,025-0.35%
2023/01/04258.58158.678.56102,0310.49%
2023/01/03358.65308.748.6552,0330.25%
2022/12/30158.75128.838.7432,0330.15%
2022/12/29278.67108.788.70172,0340.84%
2022/12/28128.8200.008.80122,0400.59%
2022/12/2700.00108.958.91-102,058-0.49%
2022/12/26148.8400.008.82142,0670.68%
2022/12/2300.0068.958.94-62,098-0.29%
2022/12/2200.0039.159.08-32,100-0.14%
2022/12/2098.9369.038.8032,0710.14%
2022/12/1928.8300.008.8022,1060.09%
2022/12/16159.2319.209.06142,0900.67%
2022/12/1518.9900.008.9812,0300.05%
2022/12/1300.0038.979.00-32,063-0.15%
2022/12/0900.00159.009.00-152,086-0.72%
2022/12/0828.7000.008.7622,1040.10%
2022/12/0700.0008.968.8802,1000.00%
2022/12/0618.9919.028.9102,0760.00%
2022/12/0528.8000.008.8222,0570.10%
2022/12/0138.9738.959.0002,0450.00%
2022/11/3000.0028.708.66-21,991-0.10%
2022/11/2948.4348.478.5301,9820.00%
2022/11/2828.31128.418.38-102,009-0.50%
2022/11/25158.37108.468.3752,0130.25%
2022/11/2400.00158.338.37-152,027-0.74%
2022/11/2300.00358.298.27-352,026-1.73%
2022/11/21158.1800.008.13152,2660.66%
2022/11/1858.2600.008.2652,2930.22%
2022/11/1700.00268.328.35-262,341-1.11%
2022/11/16308.3058.438.21252,3481.06%
2022/11/15258.3700.008.40252,3491.06%
2022/11/1400.00158.458.44-152,357-0.64%
2022/11/11308.3800.008.35302,3511.28%
2022/11/0818.4400.008.3812,3620.04%
2022/11/0758.17258.248.25-202,335-0.86%
2022/11/0300.0058.048.05-52,320-0.22%
2022/11/0200.00458.138.06-452,327-1.93%
2022/11/0100.0058.098.02-52,331-0.21%
2022/10/31108.0200.008.01102,3430.43%
2022/10/28398.03108.138.00292,3841.22%
2022/10/2677.9478.038.0002,4440.00%
2022/10/25228.0528.077.98202,4620.81%
2022/10/2458.11108.218.11-52,541-0.20%
2022/10/2100.00258.068.00-252,548-0.98%
2022/10/20208.0000.008.00202,5520.78%
2022/10/19108.14108.248.1402,5560.00%
2022/10/18108.13268.248.16-162,563-0.62%
2022/10/17157.9420.88.078.09-5.82,596-0.22%
2022/10/13198.0900.007.92192,6950.70%
2022/10/12108.2200.008.21102,7060.37%
2022/10/11258.4300.008.33252,8050.89%
2022/10/0700.0088.708.72-82,807-0.28%
2022/10/0600.0068.658.70-62,821-0.21%
2022/10/0538.6500.008.6532,8470.11%
2022/10/0400.00158.498.63-152,889-0.52%
2022/10/0300.00488.378.42-482,868-1.67%
2022/09/3068.04108.148.24-42,876-0.14%
2022/09/2958.14138.218.16-82,865-0.28%
2022/09/28118.4400.008.08112,8890.38%
2022/09/2798.6000.008.6092,8930.31%
2022/09/26458.8349.118.69412,9381.40%
2022/09/23269.10129.219.05142,9840.47%
2022/09/2259.0519.169.0843,0010.13%
2022/09/2189.15389.249.13-303,019-0.99%
2022/09/20159.1100.009.09153,0240.50%
2022/09/19319.1400.009.11313,1990.97%
2022/09/1500.0069.409.44-63,282-0.18%
2022/09/1400.00309.189.23-303,299-0.91%
2022/09/1200.00189.279.24-183,469-0.52%
2022/09/0839.0800.009.1133,5150.09%
2022/09/0759.0600.009.0553,6130.14%
2022/09/06289.28159.429.15133,6330.36%
2022/09/05159.3369.419.3093,6620.25%
2022/09/02209.4000.009.33203,6840.54%
2022/08/31109.52109.589.6403,6620.00%
2022/08/2919.7059.749.67-43,649-0.11%
2022/08/26310.151010.0310.10-73,617-0.19%
2022/08/2200.0059.339.40-53,444-0.15%
2022/08/1559.460.59.479.474.53,6630.12%
2022/08/1129.4300.009.4323,7100.05%
2022/08/1039.3900.009.3933,7200.08%
2022/08/0859.09109.229.25-53,755-0.13%
2022/08/0519.25259.279.25-243,760-0.64%
2022/08/04159.0969.219.0693,8340.23%
2022/08/03209.2800.009.20203,8680.52%
2022/08/0259.5059.509.4703,8880.00%
2022/07/2919.64409.629.69-393,915-1.00%
2022/07/28159.470.49.439.4114.63,8980.37%
2022/07/2700.0069.539.52-64,044-0.15%
2022/07/26159.43109.499.4454,0740.12%
2022/07/2559.4900.009.4754,2390.12%
2022/07/22159.6100.009.57154,2460.35%
2022/07/21119.7919.799.74104,2950.23%
2022/07/1919.97149.859.84-134,258-0.31%
2022/07/1819.9000.009.8514,2570.02%
2022/07/1500.0019.349.39-14,238-0.02%
2022/07/1459.2825.59.339.46-20.54,568-0.45%
2022/07/1359.22209.299.29-154,650-0.32%
2022/07/12429.2219.129.06414,6810.88%
2022/07/11159.47209.579.50-54,690-0.11%
2022/07/0819.55169.539.47-154,711-0.32%
2022/07/07269.24109.369.34164,7080.34%
2022/07/0699.28219.329.25-124,749-0.25%
2022/07/0569.11609.219.37-544,757-1.13%
2022/07/04258.9958.928.92204,7190.42%
2022/07/01209.3700.009.05204,7040.43%
2022/06/30209.6300.009.52204,6350.43%
2022/06/29109.7359.709.7354,6510.11%
2022/06/27259.99489.8510.10-234,611-0.50%
2022/06/2400.00369.539.42-364,468-0.81%
2022/06/23169.2500.009.26164,4640.36%
2022/06/22209.4459.589.41154,4710.34%
2022/06/2100.00109.559.60-104,459-0.22%
2022/06/20159.5600.009.15154,4310.34%
2022/06/1749.6379.609.64-34,334-0.07%
2022/06/16159.9900.009.82154,2950.35%
2022/06/151010.05210.1510.0584,2300.19%
2022/06/1459.95510.1010.1504,2670.00%
2022/06/135.210.1000.0010.105.24,2940.12%
2022/06/08110.80510.7510.75-44,417-0.09%
2022/06/06310.80510.8010.75-24,861-0.04%
2022/06/01211.0000.0010.9525,0090.04%
2022/05/230.310.80210.8310.75-1.75,522-0.03%
2022/05/2000.00210.4810.35-25,475-0.04%
2022/05/19210.132510.1410.15-235,663-0.41%
2022/05/18110.45110.4010.4505,8670.00%
2022/05/17110.301010.2810.30-95,887-0.15%
2022/05/1600.00510.1510.20-55,903-0.08%
2022/05/131010.1000.0010.10105,8910.17%
2022/05/121110.133510.0510.00-245,894-0.41%
2022/05/115.110.4500.0010.405.15,8350.09%
2022/05/101110.8500.0010.75115,8280.19%
2022/05/09210.7500.0010.8025,8450.03%
2022/05/06511.102111.1511.20-165,924-0.27%
2022/05/05511.3500.0011.3055,9830.08%
2022/05/04511.25511.3311.3505,9710.00%
2022/05/031110.8100.0010.85115,8600.19%
2022/04/2912.211.122411.0211.05-11.85,929-0.20%
2022/04/281910.5600.0010.60195,8070.33%
2022/04/27110.50110.4510.5005,8170.00%
2022/04/261410.970.410.9510.8513.65,7670.24%
2022/04/25611.0900.0011.0565,7470.10%
2022/04/221011.60111.6011.6095,7160.16%
2022/04/211011.701011.4511.5005,7520.00%
2022/04/20511.72311.6711.5525,7160.03%
2022/04/1900.001010.9811.30-105,475-0.18%
2022/04/181510.78510.9510.80105,4590.18%
2022/04/15411.20111.3011.1535,4690.05%
2022/04/14111.0500.0011.0515,4940.02%
2022/04/1300.004110.9611.05-415,548-0.74%
2022/04/123610.733510.8610.7515,5770.02%
2022/04/1117.311.10511.3011.0012.35,5620.22%
2022/04/08411.23511.3011.25-15,569-0.02%
2022/04/071211.1600.0011.10125,5940.21%
2022/04/063711.341011.4511.35275,5890.48%
2022/04/0100.002811.4911.55-285,616-0.50%
2022/03/31511.5500.0011.5555,6070.09%
2022/03/291011.63311.7711.6075,6450.12%
2022/03/281811.523311.6311.70-155,641-0.27%
2022/03/251411.7200.0011.70145,6770.25%
2022/03/241411.8613111.9111.90-1175,661-2.07% 大賣/鉅額交易
2022/03/23812.0700.0012.0085,7360.14%
2022/03/22812.05312.3012.0555,7480.09%
2022/03/21312.10212.1512.2015,7860.02%
2022/03/181012.1500.0012.15105,8770.17%
2022/03/1700.00612.3312.35-65,911-0.10%
2022/03/16712.04312.0312.0545,9040.07%
2022/03/15112.050.512.1512.050.55,9070.01%
2022/03/14212.5500.0012.5526,1530.03%
2022/03/101512.921512.8312.6506,3650.00%
2022/03/0900.002212.0412.35-226,176-0.36%
2022/03/089.111.6800.0011.709.16,3620.14%
2022/03/07312.081112.1812.00-86,347-0.13%
2022/03/04112.6000.0012.5016,4750.02%
2022/03/03912.50812.6312.6016,4940.02%
2022/03/021012.5000.0012.50106,5990.15%
2022/02/25212.5800.0012.5026,7380.03%
2022/02/24112.3500.0012.2516,6380.02%
2022/02/23312.6000.0012.7036,6210.05%
2022/02/21412.73112.6012.6036,5590.05%
2022/02/18312.452312.5712.85-206,463-0.31%
2022/02/17512.30112.4012.3046,4380.06%
2022/02/16412.2400.0012.2046,4970.06%
2022/02/1000.00112.5012.45-16,926-0.01%
2022/02/08612.10512.2512.4517,0740.01%
2022/02/07512.10512.0512.0507,0970.00%
2022/01/2600.002211.2711.40-227,355-0.30%
2022/01/256.511.22611.3811.100.57,4470.01%
2022/01/24311.201111.4111.40-87,499-0.11%
2022/01/211511.52211.5511.45137,5310.17%
2022/01/20411.68311.8011.7517,5420.01%
2022/01/19811.77311.9011.7057,5600.07%
2022/01/18312.00612.0312.00-37,607-0.04%
2022/01/17411.701511.9111.95-117,722-0.14%
2022/01/141911.772011.9311.85-17,830-0.01%
2022/01/13411.96912.1211.95-57,821-0.06%
2022/01/121812.027211.9612.00-547,860-0.69%
2022/01/111312.23712.4212.2067,8890.08%
2022/01/10812.36312.6012.4057,9990.06%
2022/01/072012.5100.0012.50208,0560.25%
2022/01/0600.001012.7512.70-108,130-0.12%
2022/01/04212.9500.0012.9528,2840.02%
2021/12/29013.1500.0013.2008,9170.00%
2021/12/24312.9500.0012.9539,6600.03%
2021/12/20112.8500.0012.90110,2200.01%
2021/12/17113.40113.2012.90010,2950.00%
2021/12/16113.1500.0013.05110,2980.01%
2021/12/1500.00113.2013.15-110,418-0.01%
2021/12/14712.96112.9512.95610,6950.06%
2021/12/09113.4500.0013.40110,8450.01%
2021/12/08313.67413.9013.50-110,945-0.01%
2021/12/07913.51913.6013.65010,7570.00%
2021/12/06113.50613.6113.50-510,699-0.05%
2021/12/03213.251213.5613.25-1010,673-0.09%
2021/12/02713.5200.0013.40710,8570.06%
2021/12/014.213.11113.2013.253.210,8120.03%
2021/11/30112.802413.2913.20-2310,996-0.21%
2021/11/29212.58412.5912.60-211,113-0.02%
2021/11/26812.7400.0012.70811,2060.07%
2021/11/251013.3500.0013.351011,2010.09%
2021/11/2200.00913.0213.00-911,620-0.08%
2021/11/19812.741013.0512.75-212,032-0.02%
2021/11/18412.9500.0013.00413,8150.03%
2021/11/17212.952.112.9012.95-0.114,1240.00%
2021/11/16213.25213.3013.15014,2800.00%
2021/11/15712.9100.0012.80714,5180.05%
2021/11/12213.00513.1013.05-315,088-0.02%
2021/11/111513.06813.2813.00715,2230.05%
2021/11/10213.3300.0013.20215,4100.01%
2021/11/09113.2500.0013.35115,5650.01%
2021/11/08213.302213.1813.40-2015,700-0.13%
2021/11/05912.9100.0012.95915,9150.06%
2021/11/041313.29113.0013.001216,0650.07%
2021/11/031813.49513.4613.151316,2100.08%
2021/11/02313.15113.0513.10216,6470.01%
2021/11/01212.98112.8512.85116,7640.01%
2021/10/291412.661212.8112.80216,8580.01%
2021/10/2800.002012.7012.70-2017,191-0.12%
2021/10/271212.64412.7612.65817,8450.04%
2021/10/261112.701312.8212.75-218,532-0.01%
2021/10/2500.002112.8712.85-2119,444-0.11%
2021/10/221412.7200.0012.551419,9500.07%
2021/10/21413.081513.2213.05-1120,482-0.05%
2021/10/201413.08313.3513.001120,8380.05%
2021/10/19913.08913.3013.10021,5730.00%
2021/10/181112.8112.112.9213.00-1.122,3320.00%
2021/10/151213.1900.0013.201223,0540.05%
2021/10/14113.35613.3013.25-523,435-0.02%
2021/10/13413.0800.0013.00424,1190.02%
2021/10/12613.43113.3513.25526,6670.02%
2021/10/086314.038013.9713.85-1727,153-0.06%
2021/10/072314.48114.2014.152228,6440.08%
2021/10/06113.90113.5013.50029,4900.00%
2021/10/051613.863813.3613.85-2229,918-0.07%
2021/10/041513.89313.8213.451230,0050.04%
2021/10/01614.56114.3014.30530,1060.02%
2021/09/30114.90415.3615.40-330,219-0.01%
2021/09/291315.04814.7914.70530,3690.02%
2021/09/2800.00115.2515.00-130,9520.00%
2021/09/27115.50615.4015.40-531,477-0.02%
2021/09/241415.25915.1415.20532,2300.02%
2021/09/23215.00914.8014.80-733,338-0.02%
2021/09/22614.93214.6514.65434,8940.01%
2021/09/171315.551015.4515.25340,7000.01%
2021/09/16515.47215.5015.50341,5010.01%
2021/09/151015.351415.5315.55-444,110-0.01%
2021/09/14315.70915.5915.30-649,979-0.01%
2021/09/131215.72615.8415.65651,2660.01%
2021/09/10915.671715.4915.45-852,046-0.02%
2021/09/09415.3000.0015.30454,3480.01%
2021/09/08615.352415.3815.35-1854,887-0.03%
2021/09/072115.553915.5915.35-1855,873-0.03%
2021/09/064515.171015.2915.053556,5360.06%
2021/09/034116.0100.0015.654156,7440.07%
2021/09/021015.956216.0716.05-5256,684-0.09%
2021/09/012015.782015.8515.70056,6190.00%
2021/08/311916.39416.6016.201556,8830.03%
2021/08/30816.911016.7816.55-257,1160.00%
2021/08/27416.461316.6516.50-957,223-0.02%
2021/08/26117.10416.9516.85-357,614-0.01%
2021/08/25617.19417.1317.10258,7760.00%
2021/08/2438.217.8014.117.7717.4024.158,7480.04%
2021/08/239.117.051417.0117.35-4.957,294-0.01%
2021/08/20516.00115.6015.80457,2640.01%
2021/08/19316.15515.6715.50-257,3520.00%
2021/08/189116.019216.1216.20-157,2510.00%
2021/08/171715.766.115.4015.2010.957,1070.02%
2021/08/16815.502315.2915.45-1557,776-0.03%
2021/08/13916.42416.3916.00558,0310.01%
2021/08/12315.751916.3316.60-1658,216-0.03%
2021/08/112715.951416.1016.001358,7070.02%
2021/08/101316.75516.6016.55859,1870.01%
2021/08/091416.941516.6816.80-159,3370.00%
2021/08/062416.935116.8916.50-2759,634-0.05%
2021/08/053416.511716.6916.401759,5260.03%
2021/08/0414.116.89717.0616.907.160,0910.01%
2021/08/033617.0738.817.3117.05-2.860,3230.00%
2021/08/025116.687416.8016.90-2360,335-0.04%
2021/07/305417.442217.4916.953259,9030.05%
2021/07/296017.9079.117.9118.10-19.159,318-0.03%
2021/07/284917.442917.7117.402058,5540.03%
2021/07/273318.203218.0317.70158,3070.00%
2021/07/2612.118.791818.5918.50-658,102-0.01%
2021/07/236819.50106.119.1919.00-38.157,962-0.07% 大賣/
2021/07/222318.752218.4918.95157,5040.00%
2021/07/2151.619.104518.6918.556.657,6100.01%
2021/07/2028.119.434019.3019.30-1258,373-0.02%
2021/07/1917.120.32220.1020.1015.159,7320.03%
2021/07/169221.2269.121.3020.7022.963,3310.04%
2021/07/151519.521219.8820.25363,8740.00%
2021/07/1442.119.066818.5118.45-25.965,624-0.04%
2021/07/135920.1052.520.4119.806.566,0990.01%
2021/07/122422.081023.2521.951465,3060.02%
2021/07/09623.0014.122.7722.70-8.164,979-0.01%
2021/07/082422.952522.9223.20-165,4930.00%
2021/07/071523.131124.2022.95465,5760.01%
2021/07/06823.081123.6723.65-365,4270.00%
2021/07/056922.425622.5322.901365,0580.02%
2021/07/021624.462524.5524.20-964,398-0.01%
2021/07/014125.879025.8725.20-4963,883-0.08%
2021/06/3089.524.429824.8425.95-8.563,153-0.01%
2021/06/2912025.674825.6625.657261,9960.12% 大買/
2021/06/281,12524.87811.524.9325.20313.560,4390.52% 大買/大賣/鉅額交易
2021/06/255922.9433.122.9522.9525.954,5330.05%
2021/06/247419.9291.120.6520.90-17.153,511-0.03%
2021/06/2319919.19168.518.9519.0030.550,8710.06% 大買/大賣/
2021/06/221619.102119.1019.10-544,974-0.01%
2021/06/2117.516.7835.717.3417.40-18.243,667-0.04%
2021/06/183915.326615.6015.85-2743,227-0.06%
2021/06/17214.331614.3914.45-1441,889-0.03%
2021/06/163314.401714.9114.151642,1350.04%
2021/06/152114.329314.4714.70-7241,097-0.18%
2021/06/11913.751713.9313.70-840,117-0.02%
2021/06/091113.86414.0013.65739,7750.02%
2021/06/08213.85514.0513.85-339,544-0.01%
2021/06/071713.77813.5513.55939,1080.02%
2021/06/04413.931413.8913.80-1038,810-0.03%
2021/06/031914.41114.3514.401838,6270.05%
2021/06/022714.562914.4914.40-238,086-0.01%
2021/06/012513.28613.3113.801936,6640.05%
2021/05/312012.8000.0012.552036,2150.06%
2021/05/28412.781512.7512.90-1135,842-0.03%
2021/05/271412.72212.7012.551235,5650.03%
2021/05/2600.001112.7112.50-1135,253-0.03%
2021/05/25812.211212.3912.15-434,982-0.01%
2021/05/244012.781512.3712.352534,5240.07%
2021/05/213111.9210712.2212.10-7633,676-0.23% 大賣/
2021/05/205711.895511.6111.55233,1810.01%
2021/05/194511.951311.8012.103232,7880.10%
2021/05/18811.411211.4311.70-432,150-0.01%
2021/05/1711510.99911.1610.9510631,3090.34% 大買/鉅額交易
2021/05/14511.962111.9012.15-1630,958-0.05%
2021/05/131412.295012.2612.30-3630,399-0.12%
2021/05/128813.5810713.8513.45-1929,784-0.06% 大賣/
2021/05/111015.612515.4414.90-1529,056-0.05%
2021/05/101515.60516.2716.151028,6890.03%
2021/05/07814.961015.1915.20-228,275-0.01%
2021/05/06415.03115.3014.60328,0350.01%
2021/05/05414.53414.4814.75027,9200.00%
2021/05/042314.373514.1514.15-1227,726-0.04%
2021/05/034615.9995.815.7915.70-49.827,398-0.18%
2021/04/2900.003515.4915.70-3527,035-0.13%
2021/04/285415.605515.7815.50-126,8620.00%
2021/04/275616.151516.3315.854126,6360.15%
2021/04/263415.8496.716.3916.55-62.725,821-0.24%
2021/04/2320615.3823115.2115.05-2524,295-0.10% 大買/大賣/
2021/04/2216416.529616.1115.806822,7460.30% 大買/
2021/04/2114515.2274.715.2615.4070.318,4940.38% 大買/
2021/04/2017113.87141.513.7914.0029.615,3760.19% 大買/大賣/
2021/04/193112.515612.6212.75-2513,289-0.19%
2021/04/161211.6532.511.4511.60-20.511,336-0.18%
2021/04/15211.55711.5211.45-510,933-0.05%
2021/04/146311.6041.511.3611.5021.611,0160.20%
2021/04/13211.254011.2811.15-3810,547-0.36%
2021/04/122710.812910.8911.00-210,347-0.02%
2021/04/097.210.412310.3110.40-15.810,662-0.15%
2021/04/086.210.510.910.5010.505.311,0020.05%
2021/04/071410.58410.6510.551011,3280.09%
2021/04/061610.661410.7810.60213,1650.02%
2021/04/011110.89710.7810.75414,1940.03%
2021/03/3117.210.92210.9010.8015.214,5550.10%
2021/03/301010.7500.0010.801014,8920.07%
2021/03/291510.9900.0010.801515,2370.10%
2021/03/268.510.841810.8010.80-9.516,132-0.06%
2021/03/25410.9000.0010.75417,3430.02%
2021/03/24410.95510.9010.90-118,012-0.01%
2021/03/2357.211.322911.2211.1528.218,0420.16%
2021/03/228711.8010811.7711.80-2117,952-0.12% 大賣/
2021/03/194911.009711.1011.30-4816,982-0.28%
2021/03/18610.5100.0010.50616,1960.04%
2021/03/171510.4400.0010.451516,1880.09%
2021/03/16810.59110.7510.50716,2340.04%
2021/03/152510.654010.6210.65-1516,217-0.09%
2021/03/12710.3000.0010.30716,3160.04%
2021/03/11410.4036.210.4010.25-32.216,478-0.20%
2021/03/1000.001310.4110.40-1316,567-0.08%
2021/03/09110.105310.2110.40-5216,532-0.31%
2021/03/08510.1000.0010.05516,4270.03%
2021/03/0500.00110.0510.05-116,422-0.01%
2021/03/04210.0300.0010.10216,4580.01%
2021/03/036310.05510.1510.105816,4170.35%
2021/03/02910.066310.0610.00-5416,376-0.33%
2021/02/2600.00310.0010.10-316,331-0.02%
2021/02/2500.002310.0510.05-2316,280-0.14%
2021/02/2459.96110.059.97416,2120.02%
2021/02/23110.0500.0010.05116,1670.01%
2021/02/22510.10610.0110.05-116,120-0.01%
2021/02/1929.7759.709.85-316,060-0.02%
2021/02/18159.8200.009.891516,4110.09%
2021/02/1759.31259.429.51-2016,251-0.12%
2021/02/05209.2900.009.262016,2030.12%
2021/02/0400.0059.399.35-516,184-0.03%
2021/02/0369.3100.009.29616,2210.04%
2021/02/02109.02419.199.28-3116,231-0.19%
2021/02/01248.91259.039.04-116,145-0.01%
2021/01/29429.092009.089.01-15816,103-0.98% 大賣/鉅額交易
2021/01/28519.15559.169.18-416,053-0.02%
2021/01/2710.39.20309.259.20-19.716,022-0.12%
2021/01/261709.28109.449.2416016,0121.00% 大買/鉅額交易
2021/01/25319.401709.399.40-13916,026-0.87% 大賣/鉅額交易
2021/01/223129.301169.319.3419616,2811.20% 大買/大賣/鉅額交易
2021/01/21479.431509.469.31-10316,305-0.63% 大賣/鉅額交易
2021/01/201769.5859.819.3217116,2501.05% 大買/鉅額交易
2021/01/191119.941379.919.82-2616,153-0.16% 大買/大賣/
2021/01/18159.79499.839.91-3416,093-0.21%
2021/01/15429.90259.959.901716,0070.11%
2021/01/1410310.3215310.4410.25-5015,764-0.32% 大買/大賣/
2021/01/1315110.1811010.1810.154116,1010.25% 大買/大賣/
2021/01/12610.2611310.2010.10-10715,973-0.67% 大賣/鉅額交易
2021/01/1112010.756810.8410.705215,7000.33% 大買/
2021/01/0811210.605010.5510.556215,5320.40% 大買/
2021/01/072710.385.510.5010.5021.615,4200.14%
2021/01/063410.885811.2810.60-2415,174-0.16%
2021/01/057111.284.911.4611.2066.114,8880.44%
2021/01/043311.7646.411.8611.60-13.414,609-0.09%
2020/12/3110211.4310211.6311.50013,9530.00% 大買/大賣/
2020/12/302311.62711.5111.501613,5020.12%
2020/12/2914311.865412.0712.008913,1020.68% 大買/
2020/12/288911.47205.611.3811.80-116.611,196-1.04% 大賣/鉅額交易
2020/12/2512510.9600.0010.7512510,0281.25% 大買/鉅額交易
2020/12/242310.602410.7310.75-19,579-0.01%
2020/12/232410.411810.6310.5569,1270.07%
2020/12/229611.32311.4010.80938,7301.07%
2020/12/216611.6310311.6211.90-377,740-0.48% 大賣/
2020/12/185711.032810.9811.00296,4730.45%
2020/12/171110.403010.4510.35-195,707-0.33%
2020/12/16910.681810.5110.75-95,518-0.16%
2020/12/1500.001010.1510.15-105,154-0.19%
2020/12/1400.00410.1410.10-45,026-0.08%
2020/12/1139.8500.009.9434,9490.06%
2020/12/1000.00110.109.99-14,869-0.02%
2020/12/0900.00610.0510.10-64,793-0.13%
2020/12/08510.191010.2010.00-54,708-0.11%
2020/12/07189.9889.999.91104,4470.22%
2020/12/0429.662.69.779.79-0.64,255-0.01%
2020/12/0379.6300.009.4774,1650.17%
2020/12/02109.33199.469.45-94,242-0.21%
2020/12/018.79.3139.389.355.74,2090.13%
2020/11/302.49.4700.009.382.44,1820.06%
2020/11/2700.0019.479.47-14,120-0.02%
2020/11/2600.00109.459.44-104,177-0.24%
2020/11/2539.3919.409.3924,2090.05%
2020/11/2400.0019.279.24-14,164-0.02%
2020/11/2029.2300.009.2424,1970.05%
2020/11/1900.0039.309.25-34,211-0.07%
2020/11/1800.0039.329.29-34,207-0.07%
2020/11/17209.21269.269.19-64,169-0.14%
2020/11/1659.1100.009.0953,8260.13%
2020/11/1100.006.49.249.31-6.43,924-0.16%
2020/11/1000.00259.019.10-253,956-0.63%
2020/11/0900.0058.968.91-53,910-0.13%
2020/11/0618.9000.008.8613,8990.03%
2020/11/04168.9100.008.88163,9860.40%
2020/11/03148.9568.978.9683,9630.20%
2020/11/021.38.86208.958.98-18.73,934-0.47%
2020/10/3016.28.9000.008.7816.23,8740.42%
2020/10/2989.91119.909.88-33,540-0.08%
2020/10/281010.0000.009.99103,4100.29%
2020/10/2700.001010.0010.05-103,335-0.30%
2020/10/26310.0700.0010.0533,2840.09%
2020/10/218510.143110.0910.10543,0341.78%
2020/10/1900.00349.949.97-342,511-1.35%
2020/10/16289.871119.849.85-832,486-3.34% 大賣/
2020/10/15109.9139.989.8972,4610.28%
2020/10/14159.991510.079.9902,4270.00%
2020/10/1211010.0000.009.931102,3344.71% 大買/鉅額交易
2020/10/08109.9800.009.98102,3050.43%
2020/10/0639.9900.009.9932,3840.13%
2020/09/2800.0059.789.76-52,454-0.20%
2020/09/2419.6400.009.6012,4950.04%
2020/09/2319.8500.009.8212,5240.04%
2020/09/2259.84209.889.88-152,521-0.59%
2020/09/18110.0500.009.9912,5190.04%
2020/09/1529.9500.009.9722,4760.08%
2020/09/0700.00510.2510.20-52,584-0.19%
2020/09/02110.1000.0010.0012,4800.04%
2020/09/014110.0500.0010.10412,5081.63%
2020/08/3100.002010.1310.05-202,500-0.80%
2020/08/2800.00210.009.99-22,463-0.08%
2020/08/26210.15610.1410.10-42,483-0.16%
2020/08/2100.0079.729.76-72,435-0.29%
2020/08/20179.6100.009.60172,5130.68%
2020/08/19229.9800.009.91222,4730.89%
2020/08/1819.9600.009.9612,4320.04%
2020/08/1700.001010.0510.05-102,419-0.41%
2020/08/1400.00210.0810.10-22,378-0.08%
2020/08/13110.0000.009.8312,2930.04%
2020/08/1200.0039.969.96-32,288-0.13%
2020/08/1100.001010.039.95-102,292-0.44%
2020/08/1000.0019.969.94-12,233-0.04%
2020/08/07109.6800.009.67102,2300.45%
2020/08/0500.00109.709.68-102,277-0.44%
2020/08/0400.0079.519.48-72,291-0.31%
2020/07/3100.0029.469.46-22,332-0.09%
2020/07/2939.1359.449.40-22,626-0.08%
2020/07/2889.4449.489.3942,7030.15%
2020/07/2329.8729.839.8303,3380.00%
2020/07/2200.00109.839.84-103,407-0.29%
2020/07/2100.00159.839.80-153,512-0.43%
2020/07/1769.7300.009.6963,5270.17%
2020/07/1539.8700.009.8433,5410.08%
2020/07/1459.8600.009.9053,5630.14%
2020/07/1099.8200.009.8093,5220.26%
2020/07/09110.0000.0010.0013,4920.03%
2020/07/0800.00310.0010.00-33,489-0.09%
2020/07/07510.0500.0010.0553,4800.14%
2020/07/0300.00210.2010.10-23,486-0.06%
2020/07/0100.0019.999.98-13,475-0.03%
2020/06/3000.0019.9910.00-13,507-0.03%
2020/06/2339.9700.009.9533,5870.08%
2020/06/191210.091110.1010.0513,5890.03%
2020/06/1849.9800.0010.0543,4510.12%
2020/06/17209.72209.8010.1003,4400.00%
2020/06/12349.49419.539.57-73,494-0.20%
2020/06/1159.8700.009.7053,5080.14%
2020/06/09310.0000.009.9833,5590.08%
2020/06/0800.00610.0310.05-63,597-0.17%
2020/06/05210.051010.0510.05-83,579-0.22%
2020/06/0400.0089.809.80-83,533-0.23%
2020/06/0300.0039.679.73-33,553-0.08%
2020/06/0229.5700.009.5723,5300.06%
2020/05/2929.5800.009.5923,5190.06%
2020/05/2839.7000.009.6033,5160.09%
2020/05/2619.5100.009.4313,4710.03%
2020/05/2559.3859.409.4003,4590.00%
2020/05/2089.4400.009.4083,4570.23%
2020/05/19219.630.89.539.5120.23,4370.59%
2020/05/1200.00110.0510.00-13,350-0.03%
2020/05/1100.00410.0510.05-43,389-0.12%
2020/05/08510.0000.0010.0053,4130.15%
2020/05/061210.00110.0010.05113,4630.32%
2020/05/05310.13510.0510.05-23,467-0.06%
2020/05/041510.00110.0010.00143,3190.42%
2020/04/301310.2900.0010.30133,2820.40%
2020/04/2960510.5060010.5010.3053,2460.15% 大買/大賣/
2020/04/2839.6029.609.5712,8840.03%
2020/04/2700.00159.599.63-152,926-0.51%
2020/04/1600.00309.509.50-303,146-0.95%
2020/04/1400.0059.469.47-53,108-0.16%
2020/04/0959.0259.159.1303,1400.00%
2020/04/0738.9158.888.83-23,157-0.06%
2020/04/01308.7300.008.73303,2540.92%
2020/03/3100.0068.628.63-63,247-0.18%
2020/03/25108.0628.128.1283,1860.25%
2020/03/20307.5400.007.53303,2060.94%
2020/03/1900.00206.856.86-203,184-0.63%
2020/03/1847.5100.007.5743,1120.13%
2020/03/1600.0057.957.94-53,077-0.16%
2020/03/1300.00357.658.05-353,127-1.12%
2020/03/12108.33308.468.46-203,054-0.65%
2020/03/1139.0139.049.0103,0090.00%
2020/03/1068.99109.079.05-42,990-0.13%
2020/03/0629.3300.009.3222,9250.07%
2020/03/0500.0059.429.42-52,937-0.17%
2020/03/0439.2839.349.3702,9420.00%
2020/03/0300.0029.369.30-22,945-0.07%
2020/03/0229.0629.369.2802,9530.00%
2020/02/2529.4200.009.4322,9050.07%
2020/02/2439.4300.009.5032,9250.10%
2020/02/2119.5419.539.5202,9340.00%
2020/02/2039.6200.009.6732,9490.10%
2020/02/1989.7100.009.6982,9740.27%
2020/02/13109.7159.669.6653,0270.17%
2020/02/1200.0049.809.74-43,038-0.13%
2020/02/0700.0029.359.48-22,911-0.07%
2020/02/0659.3959.539.5102,8700.00%
2020/02/0559.1969.259.37-12,816-0.04%
2020/02/0478.9859.149.2722,7850.07%
2020/02/03128.9268.979.0762,7630.22%
2020/01/3129.6000.009.6422,6640.08%
2020/01/303710.0600.0010.05372,6151.41%
2020/01/20111.2000.0011.1512,5470.04%
2020/01/17111.2000.0011.2012,5290.04%
2020/01/1500.003011.0511.05-302,239-1.34%
2020/01/14111.1500.0011.1012,2910.04%
2020/01/1000.00111.2011.20-12,265-0.04%
2020/01/0800.001011.1011.10-102,229-0.45%
2020/01/03311.30111.1511.1522,1910.09%
2019/12/2600.003211.0811.10-322,023-1.58%
2019/12/2500.002511.0711.05-252,041-1.22%
2019/12/2400.00111.1011.10-12,050-0.05%
2019/12/2000.000.411.1511.20-0.42,070-0.02%
2019/12/182011.2000.0011.20202,1120.95%
2019/12/132011.0000.0011.00202,1390.93%
2019/12/121011.0000.0011.05102,1530.46%
2019/12/11211.2500.0011.1022,2270.09%
2019/12/10110.9500.0011.1512,2400.04%
2019/12/0600.00210.9510.95-22,253-0.09%
2019/12/03210.9500.0011.0022,4610.08%
2019/12/02811.04311.0510.8552,7120.18%
2019/11/2900.00911.1911.15-92,730-0.33%
2019/11/2800.00111.2011.20-12,742-0.04%
2019/11/2700.00211.1811.15-22,759-0.07%
2019/11/261311.1200.0011.10132,7700.47%
2019/11/2200.00110.8510.95-12,804-0.04%
2019/11/21210.78210.8510.9502,8290.00%
2019/11/191110.9500.0010.80112,9120.38%
2019/11/1800.00110.8510.85-12,904-0.03%
2019/11/15411.0400.0010.9042,9040.14%
2019/11/12511.265011.2011.20-452,931-1.54%
2019/11/07311.4500.0011.4532,9640.10%
2019/11/06311.4500.0011.4532,9670.10%
2019/11/05311.5000.0011.5032,9670.10%
2019/11/0400.00211.5511.50-22,985-0.07%
2019/11/0100.00411.3511.40-43,004-0.13%
2019/10/31211.5500.0011.4523,0370.07%
2019/10/30111.55111.5511.5503,0250.00%
2019/10/2900.00211.5011.50-23,030-0.07%
2019/10/28411.8600.0011.7543,0260.13%
2019/10/24311.85111.9011.9523,0530.07%
2019/10/21112.0000.0011.9513,0910.03%
2019/10/17312.0000.0011.9033,4330.09%
2019/10/1600.00611.9511.85-63,441-0.17%
2019/10/1500.00111.8011.80-13,486-0.03%
2019/10/14212.0000.0011.9023,4840.06%
2019/10/09411.901011.9011.90-63,498-0.17%
2019/10/073011.8500.0011.85303,5250.85%
2019/10/031211.88311.8511.8593,5570.25%
2019/10/02112.1000.0012.1013,5590.03%
2019/10/01812.1900.0012.1083,7700.21%
2019/09/2700.00112.4012.35-13,767-0.03%
2019/09/2600.00312.4212.45-33,758-0.08%
2019/09/25212.4000.0012.4023,7650.05%
2019/09/2400.00412.5412.50-43,790-0.11%
2019/09/23112.4500.0012.4013,7880.03%
2019/09/20512.52212.4812.4033,8010.08%
2019/09/1900.007.412.4412.50-7.43,758-0.20%
2019/09/1800.00512.3012.30-53,740-0.13%
2019/09/16612.44212.4012.3543,7950.11%
2019/09/10212.4000.0012.4023,7070.05%
2019/09/06412.44212.4512.3523,6080.06%
2019/09/051112.6600.0012.65113,5420.31%
2019/09/045712.81712.7612.70503,4611.44%
2019/09/03112.2500.0012.3013,2600.03%
2019/08/3000.00312.1512.10-33,469-0.09%
2019/08/29412.1600.0012.1543,4980.11%
2019/08/282212.100.612.0512.0521.43,4790.62%
2019/08/22112.2000.0012.1513,3710.03%
2019/08/21212.201012.2512.15-83,365-0.24%
2019/08/20112.202012.2012.20-193,379-0.56%
2019/08/193212.30712.3012.30253,3540.75%
2019/08/1500.002011.9511.95-203,329-0.60%
2019/08/14712.2300.0012.1573,3110.21%
2019/08/13212.0500.0012.0523,2560.06%
2019/08/08212.20312.1512.10-13,303-0.03%
2019/08/07112.05212.1012.15-13,329-0.03%
2019/08/05112.0500.0012.1013,3850.03%
2019/08/02212.15212.4012.1003,3670.00%
2019/07/31212.50212.5512.5503,3780.00%
2019/07/30112.75412.6012.50-33,394-0.09%
2019/07/29112.701612.6612.65-153,428-0.44%
2019/07/26112.70312.7512.65-23,447-0.06%
2019/07/25412.7400.0012.7543,4400.12%
2019/07/24312.7200.0012.6533,4420.09%
2019/07/2300.00412.8512.70-43,475-0.12%
2019/07/221813.111212.9812.9563,4440.17%
2019/07/191812.7400.0013.00183,3150.54%
2019/07/1800.00112.6012.50-13,416-0.03%
2019/07/16112.3500.0012.4013,8460.03%
2019/07/12112.451012.5012.35-93,863-0.23%
2019/07/11512.65212.6012.5533,9870.08%
2019/07/08512.70112.7012.6543,9840.10%
2019/07/052312.6200.0012.65233,9880.58%
2019/07/043512.10912.2412.25263,8790.67%
2019/06/27812.15112.2012.1074,0290.17%
2019/06/26212.1000.0012.1524,0100.05%
2019/06/2400.00512.1512.20-54,077-0.12%
2019/06/2000.00112.2512.25-14,210-0.02%
2019/06/18512.2400.0012.2554,4140.11%
2019/06/1400.00112.1012.05-14,450-0.02%
2019/06/11212.4500.0012.3024,5150.04%
2019/06/1000.00412.2012.20-44,609-0.09%
2019/06/06112.35412.3012.20-34,762-0.06%
2019/06/05711.91211.8811.9054,6310.11%
2019/05/28111.4000.0011.4015,4560.02%
2019/05/27111.50211.6011.50-15,522-0.02%
2019/05/20511.4000.0011.2556,2930.08%
2019/05/17211.3500.0011.3526,3270.03%
2019/05/13111.0000.0010.9016,4300.02%
2019/05/0900.00211.3511.30-26,362-0.03%
2019/05/07211.7500.0011.6526,2830.03%
2019/05/06111.65212.0011.60-16,261-0.02%
2019/05/03312.13312.2012.1006,1890.00%
2019/04/30312.33412.2012.25-16,132-0.02%
2019/04/291812.432212.3312.35-46,112-0.07%
2019/04/2600.00512.3512.25-56,069-0.08%
2019/04/25112.50712.5312.45-66,032-0.10%
2019/04/241312.811813.0612.50-55,994-0.08%
2019/04/231213.161513.0013.35-35,727-0.05%
2019/04/22412.741012.6412.80-65,411-0.11%
2019/04/19912.1900.0012.2095,1980.17%
2019/04/18212.351012.3612.10-85,244-0.15%
2019/04/171312.39512.3012.4585,2240.15%
2019/04/15212.2000.0012.2025,0900.04%
2019/04/1100.00112.2012.20-15,068-0.02%
2019/04/10212.6000.0012.4525,0160.04%
2019/04/0300.00212.1512.25-24,793-0.04%
2019/04/02412.18212.1012.1024,8210.04%
2019/03/251012.301212.3612.25-24,919-0.04%
2019/03/2200.00412.0912.05-44,957-0.08%
2019/03/21212.1000.0012.1024,9380.04%
2019/03/20112.65212.6512.60-15,099-0.02%
2019/03/13012.70212.7512.80-25,709-0.03%
2019/03/12312.60112.8012.5025,6910.04%
2019/03/1100.00913.2012.85-95,596-0.16%
2019/03/0700.00112.9012.80-15,531-0.02%
2019/03/0500.00212.8812.85-25,446-0.04%
2019/02/2700.001312.6112.95-135,145-0.25%
2019/02/2600.00112.4512.15-14,888-0.02%
2019/02/2500.00512.6312.60-54,748-0.11%
2019/02/22212.75412.6512.55-24,697-0.04%
2019/02/2100.00212.4012.45-24,559-0.04%
2019/02/2000.003712.2312.15-374,504-0.82%
2019/02/19212.303112.2812.40-294,429-0.65%
2019/02/1800.001611.9411.90-164,215-0.38%
2019/02/1500.001011.1511.30-103,999-0.25%
2019/02/1400.001111.2511.20-113,990-0.28%
2019/02/1300.00211.1511.20-23,998-0.05%
2019/02/122011.131011.1911.30103,9770.25%
2019/02/1100.00310.6510.65-34,002-0.07%
2019/01/2800.001010.7010.60-104,190-0.24%
2019/01/251010.5500.0010.60104,2470.24%
2019/01/18110.9000.0010.8514,5560.02%
2019/01/1000.001010.9010.95-105,110-0.20%
2019/01/071010.90410.7010.7065,1940.12%
2018/12/28110.9500.0010.8515,4580.02%
2018/12/27511.0000.0010.9055,5450.09%
2018/12/26111.00311.2510.90-25,538-0.04%
2018/12/251111.0500.0011.05115,6230.20%
2018/12/21311.2500.0011.3535,7280.05%
2018/12/19611.7700.0011.7065,6350.11%
2018/12/18211.8500.0011.8025,6920.04%
2018/12/17612.011212.1811.95-65,756-0.10%
2018/12/14511.85111.9011.9045,6190.07%
2018/12/131312.162912.2211.95-165,615-0.28%
2018/12/122711.842511.7211.8025,2990.04%
2018/12/11111.60811.1911.75-74,960-0.14%
2018/12/1000.00310.5510.70-34,784-0.06%
2018/12/06510.7000.0010.5554,7420.11%
2018/12/052010.65110.7010.75194,7360.40%
2018/12/04410.9000.0010.7044,7710.08%
2018/12/03210.80110.9010.9014,8470.02%
2018/11/28110.7500.0010.7014,6910.02%
2018/11/2100.00810.5510.65-84,716-0.17%
2018/11/20110.6000.0010.6014,7190.02%
2018/11/19310.7000.0010.7534,7510.06%
2018/11/15110.5000.0010.4514,8320.02%
2018/11/14910.7300.0010.6594,7950.19%
2018/11/08411.0500.0010.9544,8810.08%
2018/11/072011.001210.6011.0084,8380.17%
2018/11/0200.001610.6010.60-164,868-0.33%
2018/11/01110.6000.0010.6014,8480.02%
2018/10/31110.651410.7510.65-134,883-0.27%
2018/10/301810.62710.8510.60114,8480.23%
2018/10/26210.751210.9310.75-104,833-0.21%
2018/10/24510.85611.2211.05-14,705-0.02%
2018/10/2300.001011.1010.95-104,631-0.22%
2018/10/222311.1200.0011.10234,5790.50%
2018/10/19711.1500.0011.1074,5230.15%
2018/10/1800.003110.6910.95-314,454-0.70%
2018/10/1700.00210.5510.50-24,479-0.04%
2018/10/16210.7000.0010.5024,4870.04%
2018/10/151010.60110.6010.6094,4870.20%
2018/10/12410.00210.2510.5024,4340.05%
2018/10/11110.001110.4910.05-104,381-0.23%
2018/10/09511.10211.0511.0534,2590.07%
2018/10/04211.10311.1811.15-14,525-0.02%
2018/10/031211.2200.0011.15124,5510.26%
2018/10/0200.00611.0010.95-64,656-0.13%
2018/10/01711.12111.1011.0064,6980.13%
2018/09/28510.99311.0511.0524,7270.04%
2018/09/2700.00110.9010.90-14,790-0.02%
2018/09/2600.00210.9810.95-24,902-0.04%
2018/09/25410.90410.7810.8505,0310.00%
2018/09/1900.001510.4910.50-155,041-0.30%
2018/09/1700.00610.2010.20-65,213-0.12%
2018/09/142210.352610.1310.25-45,242-0.08%
2018/09/1300.0019.849.78-15,416-0.02%
2018/09/1200.0019.839.73-15,485-0.02%
2018/09/1029.1419.119.1115,7250.02%
2018/09/07119.5000.009.33115,8010.19%
2018/09/0639.9900.009.9635,9740.05%
2018/09/05310.3300.0010.2036,0730.05%
2018/09/03110.25510.2010.20-47,076-0.06%
2018/08/3100.00210.5010.45-27,247-0.03%
2018/08/2900.00210.6010.45-27,785-0.03%
2018/08/28110.40210.4010.35-17,870-0.01%
2018/08/2700.00110.4010.40-18,263-0.01%
2018/08/24310.4000.0010.3038,5890.03%
2018/08/23110.25510.9010.70-49,189-0.04%
2018/08/211310.2600.0010.25139,5100.14%
2018/08/2000.00310.2710.15-39,730-0.03%
2018/08/1600.00910.5010.45-910,561-0.09%
2018/08/15510.8400.0010.80510,6220.05%
2018/08/1400.00211.2011.25-210,800-0.02%
2018/08/131711.131011.5010.90710,8870.06%
2018/08/10111.9000.0011.80111,0000.01%
2018/08/0900.00211.8511.90-211,201-0.02%
2018/08/07512.13612.0711.90-112,277-0.01%
2018/08/0600.00911.9311.95-912,654-0.07%
2018/08/031911.8900.0011.851913,5070.14%
2018/08/023011.95412.0011.852613,8670.19%
2018/08/0100.001212.0011.95-1214,421-0.08%
2018/07/301711.8500.0011.851715,9490.11%
2018/07/27212.0000.0011.95216,2410.01%
2018/07/25212.0000.0011.95217,1220.01%
2018/07/24512.071912.2912.00-1417,654-0.08%
2018/07/23311.7700.0011.70318,2190.02%
2018/07/2000.002211.9211.70-2218,979-0.12%
2018/07/1900.00112.1011.95-119,462-0.01%
2018/07/181812.0600.0012.051820,1640.09%
2018/07/161412.5300.0012.351420,7430.07%
2018/07/13112.404311.9212.45-4220,651-0.20%
2018/07/1100.001012.0512.05-1020,602-0.05%
2018/07/105011.95411.9512.304620,6830.22%
2018/07/09211.55211.6011.50020,7950.00%
2018/07/06311.30311.3711.35020,8810.00%
2018/07/05311.6500.0011.30320,9690.01%
2018/07/04311.931512.1811.90-1220,867-0.06%
2018/07/03811.872311.8712.10-1520,859-0.07%
2018/07/021912.5200.0012.101920,6870.09%
2018/06/29112.4500.0012.55120,6870.00%
2018/06/28312.551312.4812.40-1020,642-0.05%
2018/06/271512.4812.412.6512.452.620,5680.01%
2018/06/261112.201412.2212.20-320,389-0.01%
2018/06/2500.00112.5512.40-120,3050.00%
2018/06/222112.60912.2012.401220,2540.06%
2018/06/211112.481712.5012.45-619,976-0.03%
2018/06/201612.772412.9412.50-819,904-0.04%
2018/06/15613.1800.0013.10619,5930.03%
2018/06/143013.182113.3513.35919,4590.05%
2018/06/1300.00313.2013.05-319,154-0.02%
2018/06/12413.30613.3513.25-218,999-0.01%
2018/06/117913.541513.5513.406418,7740.34%
2018/06/08513.081513.1013.00-1018,029-0.06%
2018/06/072413.13913.1313.201517,8580.08%
2018/06/061613.03413.0913.051217,5170.07%
2018/06/0500.00413.3513.00-417,244-0.02%
2018/06/04513.381013.4013.15-517,113-0.03%
2018/06/01513.00813.2813.40-316,686-0.02%
2018/05/315413.354613.3413.10816,3370.05%
2018/05/30412.932712.7413.05-2315,686-0.15%
2018/05/29912.8000.0012.75915,3850.06%
2018/05/282712.892012.7912.90715,2380.05%
2018/05/252613.07313.0012.802315,0030.15%
2018/05/248313.311412.7913.406914,7120.47%
2018/05/2300.00712.4612.65-714,121-0.05%
2018/05/221112.652612.7112.55-1514,070-0.11%
2018/05/211912.503112.4812.40-1213,848-0.09%
2018/05/182812.595112.6912.70-2313,675-0.17%
2018/05/173212.495812.4612.25-2613,430-0.19%
2018/05/168512.7611812.5812.60-3313,207-0.25% 大賣/
2018/05/152913.381513.2913.401412,4370.11%
2018/05/141813.5000.0013.451812,1470.15%
2018/05/114913.951713.4614.053211,6950.27%
2018/05/101013.203613.0813.20-2610,818-0.24%
2018/05/096913.34413.3513.156510,4540.62%
2018/05/081213.14413.1013.2589,8530.08%
2018/05/072113.1110813.2213.30-879,429-0.92% 大賣/
2018/05/041512.171012.0512.1058,2940.06%
2018/05/031312.25612.2812.2077,9850.09%
2018/05/025812.071311.9311.80457,4870.60%
2018/04/305112.651712.6112.35347,0560.48%
2018/04/272811.812411.7912.2546,4830.06%
2018/04/261611.434011.8411.20-245,887-0.41%
2018/04/25710.892710.9811.10-205,117-0.39%
2018/04/248810.548410.5410.3544,6220.09%
2018/04/231710.16139.8910.3043,9580.10%
2018/04/1929.3929.409.3603,3580.00%
2018/04/16109.6949.469.4063,0800.19%
2018/04/1319.6959.539.54-43,038-0.13%
2018/04/1229.1819.189.2212,7470.04%
2018/04/11149.0759.139.0792,6900.33%
2018/04/1018.9028.918.87-12,526-0.04%
2018/04/09309.0018.968.97292,4851.17%
2018/04/0318.6498.708.71-82,396-0.33%
2018/04/0200.0048.748.71-42,390-0.17%
2018/03/3128.3500.008.3422,2830.09%
2018/03/2100.0028.618.61-22,577-0.08%
2018/03/2028.5900.008.6022,5990.08%
2018/03/1528.6800.008.6722,8080.07%
2018/03/1400.0028.758.74-22,894-0.07%
2018/03/1300.0038.648.58-32,885-0.10%
2018/03/0928.5200.008.5123,1270.06%
2018/03/0218.5600.008.5913,8210.03%
2018/03/0118.6200.008.6513,8330.03%
2018/02/2600.0018.618.61-13,873-0.03%
2018/02/2358.5758.638.5803,9270.00%
2018/02/2218.5528.758.61-13,915-0.03%
2018/02/2128.3528.398.3503,8510.00%
2018/02/1228.1300.008.1523,8430.05%
2018/02/0900.0047.988.10-43,885-0.10%
2018/02/0848.1548.238.1303,8440.00%
2018/02/0568.1868.338.3203,7970.00%
2018/02/0268.3668.438.4203,7820.00%
2018/01/2618.4400.008.3613,7310.03%
2018/01/2568.5600.008.4663,7940.16%
2018/01/23108.5110.58.558.51-0.53,780-0.01%
2018/01/2218.4500.008.4613,7710.03%
2018/01/1900.0048.908.80-43,692-0.11%
2018/01/1829.0100.008.9223,6630.05%
2018/01/1719.08249.009.07-233,665-0.63%
2018/01/1618.9218.978.9203,6640.00%
2018/01/15258.9600.008.94253,6730.68%
2018/01/0500.0029.289.25-23,521-0.06%
2018/01/0329.0500.009.0823,4580.06%
2018/01/0299.1100.009.0793,6310.25%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章