• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    12,073張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17166.90168.0067.6005,6410.00%
2024/12/16267.651.167.2567.200.95,4830.02%
2024/12/130.169.40369.9369.00-2.95,363-0.05%
2024/12/12268.40369.0769.00-15,293-0.02%
2024/12/10671.10172.9070.7055,1890.10%
2024/12/09372.73372.5072.3005,1810.00%
2024/12/0600.00172.3071.70-15,157-0.02%
2024/12/05171.9000.0071.6015,1310.02%
2024/12/04571.14171.8071.7045,1330.08%
2024/12/03272.80173.8072.9015,0540.02%
2024/12/02873.0600.0073.2084,9660.16%
2024/11/29274.5500.0074.5024,8940.04%
2024/11/28675.0000.0075.1064,8690.12%
2024/11/27275.7500.0075.5024,8620.04%
2024/11/2600.000.379.1079.30-0.34,804-0.01%
2024/11/251.278.630.579.3078.800.74,8340.01%
2024/11/220.179.200.579.4179.90-0.44,915-0.01%
2024/11/2100.001.180.5279.90-1.14,898-0.02%
2024/11/20279.55279.8079.0004,8560.00%
2024/11/192.179.88879.5079.40-5.94,797-0.12%
2024/11/18179.70181.0080.4004,6940.00%
2024/11/15180.80182.3081.0004,6290.00%
2024/11/1400.001.180.6580.20-1.14,569-0.02%
2024/11/13180.00379.4079.90-24,506-0.04%
2024/11/121.179.75380.5379.60-1.94,464-0.04%
2024/11/1100.00978.2479.00-94,327-0.21%
2024/11/06176.002.275.3176.20-1.24,192-0.03%
2024/11/051.273.33174.1074.400.24,1470.00%
2024/11/04274.7600.0073.8024,1480.05%
2024/11/01174.80174.8075.0004,1650.00%
2024/10/30173.40274.5573.40-14,142-0.02%
2024/10/2900.001.273.0572.70-1.24,137-0.03%
2024/10/28174.6000.0074.6014,1320.02%
2024/10/25175.10374.6775.50-24,117-0.05%
2024/10/2400.00173.0072.40-14,046-0.02%
2024/10/22573.20572.7072.9004,0950.00%
2024/10/17372.5700.0072.2034,1120.07%
2024/10/1600.00173.7074.10-14,103-0.02%
2024/10/08174.30173.7073.7004,2140.00%
2024/10/072372.382172.9473.7024,2300.05%
2024/10/0400.00274.9073.30-24,256-0.05%
2024/10/011278.201377.5579.00-14,110-0.02%
2024/09/30677.18176.7076.3053,9500.13%
2024/09/27173.801675.3676.40-153,747-0.40%
2024/09/26170.6000.0070.6013,5940.03%
2024/09/25370.73671.6771.80-33,590-0.08%
2024/09/2400.00570.1670.40-53,579-0.14%
2024/09/20266.8000.0067.6023,5360.06%
2024/09/19165.00166.8066.8003,5680.00%
2024/09/16265.5000.0065.3023,6020.06%
2024/09/05165.5000.0065.0014,0630.02%
2024/09/03166.8000.0066.6014,2250.02%
2024/08/28167.70167.9067.7004,6260.00%
2024/08/2600.00269.7070.00-24,829-0.04%
2024/08/2000.00166.4066.20-15,087-0.02%
2024/08/1600.00167.6066.90-15,256-0.02%
2024/08/08166.7000.0066.5016,1500.02%
2024/08/0700.00166.4067.90-16,654-0.02%
2024/08/06563.9400.0063.6057,0260.07%
2024/08/05163.600.164.5063.600.97,1830.01%
2024/08/02170.0000.0069.1017,6830.01%
2024/07/3100.00569.9071.00-57,925-0.06%
2024/07/3000.00169.9069.90-17,942-0.01%
2024/07/2300.00169.0069.30-18,054-0.01%
2024/07/2200.00364.5064.90-38,066-0.04%
2024/07/1700.00269.0069.10-28,268-0.02%
2024/07/1600.00268.7568.70-28,614-0.02%
2024/07/1500.00166.3066.80-18,771-0.01%
2024/07/10365.63165.8066.5028,8770.02%
2024/07/09166.9000.0067.2018,9140.01%
2024/07/08168.0000.0067.9019,0200.01%
2024/07/057.171.0000.0070.607.18,9860.08%
2024/07/040.272.5000.0072.600.29,0180.00%
2024/07/03172.401072.5572.80-99,194-0.10%
2024/07/0200.00670.3370.70-69,107-0.07%
2024/06/2800.00068.4068.0009,0050.00%
2024/06/271070.9000.0071.00108,9420.11%
2024/06/26170.1000.0070.1018,8950.01%
2024/06/25570.9200.0070.7058,8870.06%
2024/06/2400.00269.7069.50-28,861-0.02%
2024/06/211070.95570.1070.0058,8860.06%
2024/06/20170.20270.3070.20-18,846-0.01%
2024/06/191269.6300.0069.20128,8820.14%
2024/06/18169.2000.0069.3018,8700.01%
2024/06/17169.0000.0069.1018,9100.01%
2024/06/14169.80270.8570.70-18,927-0.01%
2024/06/13568.8000.0068.9058,9550.06%
2024/06/12369.009.167.1969.20-6.18,959-0.07%
2024/06/111675.36372.3772.30138,7840.15%
2024/06/069.178.011278.3577.30-2.98,626-0.03%
2024/06/0500.00177.2076.10-18,498-0.01%
2024/06/04275.0000.0074.8028,5340.02%
2024/06/03876.93277.4076.8068,5250.07%
2024/05/31676.72578.1077.7018,5480.01%
2024/05/3000.00076.2076.6008,4570.00%
2024/05/29276.80476.9576.00-28,467-0.02%
2024/05/28574.52674.6075.50-18,429-0.01%
2024/05/2700.004272.6573.70-428,524-0.49%
2024/05/24171.60171.4171.6008,6250.00%
2024/05/23171.8000.0071.7018,7860.01%
2024/05/2200.00871.6073.30-88,774-0.09%
2024/05/2100.000.170.5870.10-0.18,8320.00%
2024/05/20670.724.170.6670.801.99,0160.02%
2024/05/171271.9800.0070.80129,0190.13%
2024/05/16274.65474.0075.00-28,893-0.02%
2024/05/15371.4700.0071.4038,7510.03%
2024/05/144175.355.173.5073.9035.98,6050.42%
2024/05/1397.276.689876.7873.80-0.88,336-0.01%
2024/05/107272.727472.1873.00-27,840-0.03%
2024/05/094272.664271.5070.6007,5000.00%
2024/05/082273.211973.0170.1037,3000.04%
2024/05/07371.03571.6071.90-26,779-0.03%
2024/05/06269.20270.2068.7006,5390.00%
2024/05/0300.00669.1569.00-66,492-0.09%
2024/04/3000.00567.9868.10-56,441-0.08%
2024/04/29369.23270.4068.9016,4010.02%
2024/04/26368.83369.1068.7006,3230.00%
2024/04/25367.5000.0067.1036,3230.05%
2024/04/24167.20267.4067.50-16,433-0.02%
2024/04/23468.58168.5069.2036,3460.05%
2024/04/22267.552169.7269.20-196,217-0.31%
2024/04/19566.3011.166.5966.30-6.15,846-0.10%
2024/04/1800.000.363.1064.70-0.35,649-0.01%
2024/04/17163.7000.0063.2015,6420.02%
2024/04/16263.80163.4062.9015,6860.02%
2024/04/15566.24566.9266.0005,7470.00%
2024/04/122.365.28366.0366.70-0.75,782-0.01%
2024/04/110.363.8000.0064.200.36,0600.00%
2024/04/10463.40763.3763.20-36,140-0.05%
2024/04/09463.552063.1763.70-166,134-0.26%
2024/04/08657.75158.5058.5055,9860.08%
2024/04/02758.01157.2057.3066,0200.10%
2024/04/01558.2000.0058.5056,0490.08%
2024/03/29258.4500.0058.4026,2090.03%
2024/03/26260.30559.7059.50-36,719-0.04%
2024/03/2200.00161.8061.80-16,852-0.01%
2024/03/1900.00361.1361.50-37,029-0.04%
2024/03/15359.17159.6058.9027,0250.03%
2024/03/1400.00160.8060.10-16,901-0.01%
2024/03/13160.30261.1560.60-16,970-0.01%
2024/03/12161.9000.0061.5017,0580.01%
2024/03/08160.80261.1060.80-18,102-0.01%
2024/03/0700.002.160.3059.80-2.18,665-0.02%
2024/03/06260.30361.3060.10-18,832-0.01%
2024/03/0500.00961.6161.70-98,838-0.10%
2024/03/0400.001.461.0362.00-1.48,891-0.02%
2024/03/01360.2300.0061.1039,4990.03%
2024/02/2900.007.161.1961.40-7.19,495-0.07%
2024/02/27360.00158.3058.1029,3180.02%
2024/02/2600.00358.5359.30-39,164-0.03%
2024/02/2300.00356.6756.40-38,967-0.03%
2024/02/22656.37856.8556.80-28,926-0.02%
2024/02/21556.54956.7156.50-48,768-0.05%
2024/02/2000.00255.5054.90-28,562-0.02%
2024/02/1600.00252.6053.00-28,409-0.02%
2024/02/0100.00251.9553.20-28,353-0.02%
2024/01/2900.00752.1052.30-78,275-0.08%
2024/01/22152.0000.0052.2018,3000.01%
2024/01/1800.00452.8353.20-48,281-0.05%
2024/01/17450.40150.4050.3038,1620.04%
2024/01/16650.7000.0050.9068,1400.07%
2024/01/1500.00751.9151.50-78,140-0.09%
2024/01/1100.00551.5051.50-58,199-0.06%
2024/01/10151.20150.8051.1008,1970.00%
2024/01/0800.00154.1054.00-17,997-0.01%
2024/01/05153.601154.7354.90-107,872-0.13%
2024/01/04353.40453.3553.20-17,462-0.01%
2024/01/03352.63153.4052.1027,4370.03%
2024/01/02352.40254.3552.4017,4790.01%
2023/12/2900.00752.1952.00-77,457-0.09%
2023/12/281253.431051.9051.9027,5600.03%
2023/12/2600.00452.2053.00-47,480-0.05%
2023/12/251351.50149.7049.95127,3240.16%
2023/12/21453.331553.5153.60-117,195-0.15%
2023/12/2000.00151.6052.00-16,995-0.01%
2023/12/19151.30251.5051.00-16,992-0.01%
2023/12/18151.0000.0051.3017,0840.01%
2023/12/15151.2000.0051.1017,1430.01%
2023/12/14150.5000.0050.6017,4030.01%
2023/12/1300.001252.4751.50-127,594-0.16%
2023/12/121150.691050.7050.7018,0780.01%
2023/12/111351.046050.4850.90-478,421-0.56%
2023/12/08451.5000.0050.6048,4030.05%
2023/12/07251.00252.0051.2008,3410.00%
2023/12/06552.78252.5552.5038,2570.04%
2023/12/057554.981754.0153.60588,0490.72%
2023/12/04553.042453.5755.00-197,193-0.26%
2023/12/01749.731250.4350.30-56,548-0.08%
2023/11/30249.003048.5048.50-286,363-0.44%
2023/11/29648.28448.1048.1526,3360.03%
2023/11/281148.752049.0848.90-96,225-0.14%
2023/11/27246.75146.5546.6015,5400.02%
2023/11/245245.445145.1845.1015,4460.02%
2023/11/21144.40344.3244.45-25,503-0.04%
2023/11/2000.00443.9444.05-45,544-0.07%
2023/11/17244.10143.9044.1015,6420.02%
2023/11/0300.00843.4543.20-86,435-0.12%
2023/11/0200.00142.0542.65-16,452-0.02%
2023/10/311042.00242.1041.7086,4730.12%
2023/10/30242.40242.6542.8006,5320.00%
2023/10/27242.8500.0043.1026,6440.03%
2023/10/26642.52242.3542.3046,6620.06%
2023/10/25544.0500.0043.7556,6920.07%
2023/10/24244.05244.0344.0006,6920.00%
2023/10/2300.00344.3044.30-36,693-0.04%
2023/10/20245.6000.0045.6026,6890.03%
2023/10/19346.8700.0047.1536,7750.04%
2023/10/1300.00147.7547.10-16,933-0.01%
2023/10/12246.8800.0047.0526,9170.03%
2023/10/11148.1500.0047.1516,9060.01%
2023/10/06348.92148.9548.9026,8440.03%
2023/10/051147.4700.0047.30116,7620.16%
2023/10/046147.315347.3747.9086,7080.12%
2023/10/0200.00147.7047.35-16,614-0.02%
2023/09/27549.02649.2348.45-16,577-0.02%
2023/09/26648.00348.5248.7536,5720.05%
2023/09/25249.302049.3548.70-186,554-0.27%
2023/09/2200.00149.8549.65-16,523-0.02%
2023/09/21349.85449.9849.45-16,474-0.02%
2023/09/20750.87950.8950.00-26,315-0.03%
2023/09/191950.69751.6150.50126,0300.20%
2023/09/182550.91151.7050.50245,7620.42%
2023/09/151251.921251.8251.4005,5630.00%
2023/09/14350.63949.9650.90-64,974-0.12%
2023/09/13145.80146.3046.4004,6010.00%
2023/09/12146.00146.1546.1504,6160.00%
2023/09/0600.004045.7545.90-404,572-0.87%
2023/09/054046.3500.0046.35404,5680.88%
2023/09/04344.75345.4045.5504,5800.00%
2023/08/3100.00145.7545.90-14,585-0.02%
2023/08/30145.6000.0045.5514,5850.02%
2023/08/2900.00144.7545.50-14,615-0.02%
2023/08/25343.53143.9043.3024,7240.04%
2023/08/24143.7000.0043.6014,8120.02%
2023/08/231.345.11145.8044.650.34,8520.01%
2023/08/223144.683045.6045.1514,9150.02%
2023/08/211946.081846.2845.8014,8400.02%
2023/08/18147.30347.1847.50-24,706-0.04%
2023/08/172642.7300.0043.95264,4350.59%
2023/08/14142.0000.0041.8014,3600.02%
2023/08/11245.23244.6044.6004,2600.00%
2023/08/0900.00546.2045.45-54,240-0.12%
2023/08/08146.30146.4546.4504,2230.00%
2023/08/0400.00247.2047.40-24,198-0.05%
2023/08/02547.2600.0047.3554,1850.12%
2023/08/0111046.5421546.7147.05-1054,123-2.55% 大買/大賣/鉅額交易
2023/07/313045.5300.0045.55304,0460.74%
2023/07/262545.3900.0045.20253,9300.64%
2023/07/252044.8500.0044.85203,9350.51%
2023/07/24545.5100.0045.4553,9040.13%
2023/07/204046.3000.0046.30403,7381.07%
2023/07/1900.001246.3345.25-123,667-0.33%
2023/07/1400.00546.0546.05-53,583-0.14%
2023/07/13245.1800.0045.1523,6210.06%
2023/07/1100.00547.5047.60-53,584-0.14%
2023/07/1000.00547.2047.05-53,630-0.14%
2023/07/07148.0000.0048.0013,6680.03%
2023/07/061048.9500.0048.85103,6780.27%
2023/07/04149.15149.0048.7503,8520.00%
2023/07/03249.90149.7549.7013,8240.03%
2023/06/3000.00249.0548.80-23,771-0.05%
2023/06/29248.60148.9548.6513,7440.03%
2023/06/28349.0700.0048.9533,7680.08%
2023/06/20550.4000.0050.5054,1420.12%
2023/06/14351.07551.1250.70-24,180-0.05%
2023/06/131150.3400.0050.30114,2840.26%
2023/06/12150.90150.5050.3004,4360.00%
2023/06/09950.79250.9551.0074,5410.15%
2023/06/0800.001551.3750.80-154,597-0.33%
2023/06/07650.301050.6050.80-44,681-0.09%
2023/06/052650.3000.0050.20264,7250.55%
2023/06/02350.50150.3050.2024,7630.04%
2023/06/01749.86249.7349.7054,9240.10%
2023/05/31251.9000.0051.0025,0120.04%
2023/05/30853.0400.0052.3085,3880.15%
2023/05/29259.951160.0860.30-95,653-0.16%
2023/05/26559.72159.2059.0046,0840.07%
2023/05/252661.72161.7061.30256,2600.40%
2023/05/2400.00262.8062.90-26,258-0.03%
2023/05/23363.10262.9063.0016,2580.02%
2023/05/2200.00263.5063.30-26,247-0.03%
2023/05/19363.3300.0062.9036,2550.05%
2023/05/1700.00263.2063.20-26,231-0.03%
2023/05/160.963.00163.2062.90-0.26,2270.00%
2023/05/15162.20163.0062.7006,2350.00%
2023/05/09261.0000.0060.7026,2490.03%
2023/05/08161.1000.0061.0016,2770.02%
2023/05/05261.60161.4061.1016,3200.02%
2023/05/03362.9000.0062.8036,3670.05%
2023/05/02163.80264.0564.00-16,397-0.02%
2023/04/2800.00164.0064.10-16,401-0.02%
2023/04/27162.60162.3062.2006,4050.00%
2023/04/26161.7000.0062.0016,4210.02%
2023/04/25162.0000.0062.0016,4210.02%
2023/04/24262.4000.0062.6026,4390.03%
2023/04/21163.202162.8662.80-206,453-0.31%
2023/04/20263.1500.0062.7026,4500.03%
2023/04/192364.1300.0063.50236,4650.36%
2023/04/18264.90265.1064.6006,5050.00%
2023/04/1700.00165.8066.00-16,485-0.02%
2023/04/14565.06165.4065.1046,6130.06%
2023/04/13865.01165.0064.6076,6600.11%
2023/04/11266.2000.0065.8026,6290.03%
2023/04/10467.0500.0066.4046,6500.06%
2023/04/071064.601266.3866.60-26,656-0.03%
2023/04/06164.40265.0063.80-16,658-0.02%
2023/03/31164.50164.6064.2006,8010.00%
2023/03/28564.58164.2064.1048,3930.05%
2023/03/27365.171865.8466.00-158,799-0.17%
2023/03/241163.9800.0063.70119,3680.12%
2023/03/23565.10164.6064.3049,6610.04%
2023/03/22168.1000.0068.5019,5620.01%
2023/03/21167.60167.8067.6009,5830.00%
2023/03/2000.00268.0567.50-29,621-0.02%
2023/03/17167.801167.5867.70-109,707-0.10%
2023/03/16168.303.268.4467.60-2.29,741-0.02%
2023/03/152068.94569.4068.60159,7490.15%
2023/03/14165.501268.1268.20-119,785-0.11%
2023/03/13466.43166.2066.0039,7540.03%
2023/03/101067.0000.0066.50109,7240.10%
2023/03/09167.30168.0067.0009,7710.00%
2023/03/08267.35367.9067.20-19,788-0.01%
2023/03/07168.30168.4068.3009,8220.00%
2023/03/061168.59268.7568.5099,8700.09%
2023/03/031.270.60170.2070.600.29,8580.00%
2023/03/02169.90169.9069.9009,7450.00%
2023/03/011568.261269.1267.4039,3620.03%
2023/02/24866.66767.7668.0019,0270.01%
2023/02/23665.3217.265.0665.50-11.28,555-0.13%
2023/02/21161.80161.4061.8008,2910.00%
2023/02/16261.2000.0061.1028,5960.02%
2023/02/1400.00161.3061.60-18,770-0.01%
2023/02/10561.30262.0061.3039,0380.03%
2023/02/09162.001362.2762.00-129,162-0.13%
2023/02/0800.00662.0262.10-69,368-0.06%
2023/02/0700.00161.8061.70-19,407-0.01%
2023/02/0600.00160.8061.20-19,474-0.01%
2023/02/03562.00762.2061.60-29,524-0.02%
2023/02/0200.00361.8061.90-39,532-0.03%
2023/02/01261.20161.5061.2019,5580.01%
2023/01/31160.50260.5560.70-19,590-0.01%
2023/01/30259.50359.7759.90-19,621-0.01%
2023/01/17259.3000.0059.8029,6470.02%
2023/01/161.158.4900.0058.501.19,7380.01%
2023/01/1300.00359.3358.80-39,758-0.03%
2023/01/121.259.5000.0059.201.29,8190.01%
2023/01/111460.38160.7060.00139,8440.13%
2023/01/10360.33260.7060.1019,8850.01%
2023/01/0900.00360.2360.80-39,986-0.03%
2023/01/063.160.3600.0060.003.110,0190.03%
2023/01/0500.00160.7060.80-110,026-0.01%
2023/01/04260.3000.0060.00210,1260.02%
2022/12/30261.6000.0061.40210,2030.02%
2022/12/28461.68261.0061.30210,4280.02%
2022/12/27462.5000.0062.10410,5100.04%
2022/12/26362.83163.1062.70210,5770.02%
2022/12/23264.95164.5064.80110,5490.01%
2022/12/2265.366.687066.8567.00-4.710,436-0.05%
2022/12/21164.900.164.8064.800.99,8280.01%
2022/12/206.162.9120.163.0462.80-149,502-0.15%
2022/12/19363.1300.0061.9039,2460.03%
2022/12/16865.2510.165.0764.40-2.18,936-0.02%
2022/12/153061.5048.661.8463.50-18.68,658-0.21%
2022/12/141058.8000.0058.80108,7140.11%
2022/12/13159.00159.9059.6008,6980.00%
2022/12/12159.2000.0058.9018,8490.01%
2022/12/0900.00559.7660.10-58,953-0.06%
2022/12/0800.000.157.8057.80-0.19,2500.00%
2022/12/07158.30160.2058.2009,4390.00%
2022/12/0618.258.991159.1557.907.29,4680.08%
2022/12/051261.90262.3061.30109,4280.11%
2022/12/0200.001061.5061.50-109,492-0.11%
2022/12/0110.162.50561.8461.505.19,5290.05%
2022/11/30461.18761.3361.90-39,486-0.03%
2022/11/29158.701260.3461.30-119,493-0.12%
2022/11/281659.4900.0059.40169,5520.17%
2022/11/25960.94660.8260.7039,5620.03%
2022/11/24158.20559.6859.80-49,497-0.04%
2022/11/23658.25558.3658.7019,4790.01%
2022/11/22157.10157.1057.2009,5430.00%
2022/11/21156.6000.0056.4019,5760.01%
2022/11/18158.10358.4357.70-29,624-0.02%
2022/11/17258.9000.0058.5029,6200.02%
2022/11/16560.00359.0059.0029,6480.02%
2022/11/14158.305658.1158.30-559,673-0.57%
2022/11/1100.00157.8057.30-19,690-0.01%
2022/11/10156.900.157.1056.800.99,6420.01%
2022/11/0900.00456.9057.10-49,694-0.04%
2022/11/08457.35556.4256.70-19,791-0.01%
2022/11/071255.731356.0455.60-19,677-0.01%
2022/11/0412.154.564054.4054.90-27.99,596-0.29%
2022/11/03251.15151.2051.4019,4190.01%
2022/11/020.152.30252.2052.00-1.99,427-0.02%
2022/11/01351.4700.0051.1039,4030.03%
2022/10/3100.00552.8052.30-59,403-0.05%
2022/10/28152.7000.0052.8019,4570.01%
2022/10/27153.60153.9054.1009,4210.00%
2022/10/20452.80452.2553.0009,3750.00%
2022/10/171052.121351.9553.50-39,488-0.03%
2022/10/1400.001153.3254.00-119,776-0.11%
2022/10/131152.81151.6051.60109,7800.10%
2022/10/124.153.85454.2553.800.19,8890.00%
2022/10/11256.2500.0056.1029,8200.02%
2022/10/073.258.8619858.9058.90-194.89,705-2.01% 大賣/鉅額交易
2022/10/061657.362357.2158.30-79,651-0.07%
2022/10/051957.291957.5057.4009,5820.00%
2022/10/0300.002152.6253.90-219,458-0.22%
2022/09/3000.00250.6051.70-29,524-0.02%
2022/09/292351.34351.2051.20209,7590.20%
2022/09/28552.646.152.5551.50-1.110,070-0.01%
2022/09/27155.10255.5555.50-110,023-0.01%
2022/09/261156.08956.1955.20210,0390.02%
2022/09/238058.925558.1857.902510,1180.25%
2022/09/224658.723658.1958.001010,1630.10%
2022/09/211858.2722.157.5259.70-4.19,902-0.04%
2022/09/20255.80156.4055.4019,7250.01%
2022/09/195.256.54555.3055.100.210,2150.00%
2022/09/161358.811458.5759.10-110,379-0.01%
2022/09/1514.258.401658.2359.00-1.810,546-0.02%
2022/09/1455.155.525656.1356.70-0.910,629-0.01%
2022/09/134554.614454.8354.60110,6500.01%
2022/09/123156.394156.7355.80-1010,866-0.09%
2022/09/081053.001052.6052.70010,9520.00%
2022/09/07453.75153.8054.20311,0600.03%
2022/09/063355.343755.6655.10-411,209-0.04%
2022/09/051054.4000.0054.301011,4120.09%
2022/09/02854.88754.6754.10111,5710.01%
2022/09/01256.70156.1055.80111,8400.01%
2022/08/31157.20157.6057.90012,0720.00%
2022/08/30258.0000.0057.90212,2430.02%
2022/08/29858.40458.8558.00412,3840.03%
2022/08/263262.63262.4562.603012,5640.24%
2022/08/25662.43262.7562.20412,7400.03%
2022/08/2419163.58164.3062.8019013,0401.46% 大買/鉅額交易
2022/08/233864.183064.5063.80813,1550.06%
2022/08/22164.9000.0064.90113,2800.01%
2022/08/19368.97668.3868.10-313,663-0.02%
2022/08/184369.494270.0069.30113,9350.01%
2022/08/17069.4000.0069.20014,2080.00%
2022/08/16168.7000.0068.50114,4670.01%
2022/08/157068.1927568.6569.60-20515,072-1.36% 大賣/鉅額交易
2022/08/126467.823668.3368.602815,1270.19%
2022/08/112166.9000.0066.902115,3440.14%
2022/08/10267.40267.6566.90015,5210.00%
2022/08/0900.00166.8067.40-115,835-0.01%
2022/08/08266.6500.0066.70216,1520.01%
2022/08/05167.20167.1067.50016,3430.00%
2022/08/046266.4000.0066.406216,7560.37%
2022/08/022166.702067.9068.00117,7670.01%
2022/08/014067.5500.0068.804018,2730.22%
2022/07/298168.95169.7068.608018,8350.42%
2022/07/2800.00168.2068.00-119,610-0.01%
2022/07/2700.00168.2068.30-120,3060.00%
2022/07/26267.50267.9067.60020,5450.00%
2022/07/25567.7000.0068.00520,8560.02%
2022/07/22268.9516768.5369.50-16520,982-0.79% 大賣/鉅額交易
2022/07/21107.268.582569.6968.2082.221,1200.39% 大買/
2022/07/20167.2000.0067.20120,9980.00%
2022/07/198467.61468.0367.808021,3730.37%
2022/07/18166.10166.5066.50021,8060.00%
2022/07/15265.15264.8565.30022,4700.00%
2022/07/14264.3500.0066.30223,8610.01%
2022/07/1300.00265.7564.70-224,483-0.01%
2022/07/12464.18363.3364.00124,8130.00%
2022/07/11167.3000.0067.10125,3780.00%
2022/07/082067.2719.167.2167.100.925,4360.00%
2022/07/072563.862865.3065.60-325,271-0.01%
2022/07/068.265.78866.3465.300.225,0670.00%
2022/07/05464.38464.6564.30024,8800.00%
2022/07/04762.46162.1062.10624,8300.02%
2022/07/0100.001561.8361.80-1524,789-0.06%
2022/06/30465.95265.3565.00224,5660.01%
2022/06/29568.44368.2767.90224,3750.01%
2022/06/28769.59769.8070.30024,2530.00%
2022/06/273771.335471.0071.20-1724,082-0.07%
2022/06/244367.133467.5966.80923,5920.04%
2022/06/231567.19267.7066.401323,2860.06%
2022/06/222868.572569.8168.00323,0570.01%
2022/06/211573.441572.8273.10022,6300.00%
2022/06/202174.542574.6572.60-422,392-0.02%
2022/06/17579.601279.2778.60-722,053-0.03%
2022/06/1643.283.391684.2580.0027.221,8570.12%
2022/06/151884.561484.9383.60421,6580.02%
2022/06/1416.185.41785.5485.409.121,5100.04%
2022/06/1328.188.39788.2987.3021.121,4370.10%
2022/06/101890.57690.3291.001221,5270.06%
2022/06/092194.37893.7093.101321,5280.06%
2022/06/081098.73398.5398.20721,8040.03%
2022/06/071.1103.0712104.42104.50-1122,353-0.05%
2022/06/065103.103106.00102.00222,3050.01%
2022/06/023102.835103.60103.50-222,127-0.01%
2022/06/017100.862199.63102.00-1422,033-0.06%
2022/05/31498.28597.5097.60-121,8790.00%
2022/05/302297.471497.4997.80821,9520.04%
2022/05/272799.111597.6497.501221,8870.05%
2022/05/262599.632799.57100.50-221,470-0.01%
2022/05/251798.013798.7297.70-2021,354-0.09%
2022/05/241297.681297.8597.20021,2140.00%
2022/05/231197.651798.0797.40-621,216-0.03%
2022/05/201393.291193.5393.60220,6930.01%
2022/05/191590.591691.4691.90-120,7160.00%
2022/05/181593.311193.4293.40420,5990.02%
2022/05/172594.22392.6091.802220,5810.11%
2022/05/161192.95993.9695.50220,5110.01%
2022/05/13796.36695.3894.60120,2390.00%
2022/05/122197.551695.6094.50520,0840.02%
2022/05/112499.501899.7698.00619,6750.03%
2022/05/1018101.3911101.23101.00719,4820.04%
2022/05/097104.2112103.13100.50-518,875-0.03%
2022/05/069104.448104.38108.00118,3970.01%
2022/05/0532102.9855103.65105.00-2317,863-0.13%
2022/05/041798.872999.61100.50-1217,011-0.07%
2022/05/03692.85693.2394.60016,3160.00%
2022/04/2910492.3911092.3692.20-616,138-0.04% 大買/大賣/
2022/04/281087.59788.2387.00315,8880.02%
2022/04/27686.08286.5086.00415,7090.03%
2022/04/26786.51586.9285.40215,5670.01%
2022/04/251790.3511.890.8188.305.215,2880.03%
2022/04/227.298.30498.6597.803.214,8410.02%
2022/04/21197102.84201103.00100.50-414,272-0.03% 大買/大賣/
2022/04/2029.6101.4535101.5198.60-5.413,562-0.04%
2022/04/19398.804.1100.5098.50-1.112,164-0.01%
2022/04/1839.198.302297.1595.8017.111,4990.15%
2022/04/1510497.2111397.2099.30-911,147-0.08% 大買/大賣/
2022/04/1400.00590.1291.10-510,553-0.05%
2022/04/13588.90788.6688.40-210,569-0.02%
2022/04/12688.00688.3387.70010,5710.00%
2022/04/111790.6420.191.2990.50-3.110,472-0.03%
2022/04/0800.005.188.2688.50-5.110,337-0.05%
2022/04/07586.001988.3584.80-1410,279-0.14%
2022/04/061787.28286.7087.501510,2350.15%
2022/04/01187.501087.1487.50-910,292-0.09%
2022/03/31286.2000.0086.40210,3040.02%
2022/03/301385.85286.9086.901110,3300.11%
2022/03/29286.300.187.3086.301.910,3630.02%
2022/03/281.183.51184.0086.500.110,4380.00%
2022/03/25983.97384.2084.70610,6600.06%
2022/03/24386.97286.6086.40110,8480.01%
2022/03/23288.25287.9588.00011,5090.00%
2022/03/22586.92786.9486.70-212,102-0.02%
2022/03/213.188.56287.8087.801.112,3650.01%
2022/03/1800.00188.0088.30-112,395-0.01%
2022/03/17688.57489.1088.50212,3740.02%
2022/03/161290.30287.8087.501012,3540.08%
2022/03/156.195.81392.9092.203.112,1990.03%
2022/03/1412100.2312100.7499.40012,1420.00%
2022/03/116799.696199.7299.50611,8080.05%
2022/03/101796.512298.1199.50-511,305-0.04%
2022/03/0900.00290.1090.50-210,610-0.02%
2022/03/08189.90586.0885.90-410,644-0.04%
2022/03/04293.85393.4091.50-110,468-0.01%
2022/03/03593.821193.7193.50-610,289-0.06%
2022/03/02291.65792.5092.00-510,161-0.05%
2022/03/01392.43592.5092.70-210,086-0.02%
2022/02/252091.521590.9889.9059,9970.05%
2022/02/241091.60691.3389.8049,7990.04%
2022/02/23189.50490.8391.90-39,637-0.03%
2022/02/22288.25489.8389.50-29,332-0.02%
2022/02/21591.12689.7290.00-19,196-0.01%
2022/02/18889.6511.489.8689.90-3.49,023-0.04%
2022/02/17287.2035.388.6088.50-33.38,932-0.37%
2022/02/16188.90588.0889.60-48,823-0.05%
2022/02/15285.00684.7384.30-48,687-0.05%
2022/02/1400.00283.3083.20-28,690-0.02%
2022/02/10183.30984.2884.00-88,765-0.09%
2022/02/0900.00680.9081.00-68,665-0.07%
2022/02/0800.00280.3079.80-28,694-0.02%
2022/02/07278.503.175.7278.50-1.18,886-0.01%
2022/01/2600.00274.6073.40-29,113-0.02%
2022/01/25273.50173.3073.1019,1890.01%
2022/01/24173.8000.0075.9019,2620.01%
2022/01/210.177.10277.2577.50-1.99,285-0.02%
2022/01/2000.00375.4076.10-39,246-0.03%
2022/01/19575.3000.0074.9059,3030.05%
2022/01/1800.00179.4079.00-19,205-0.01%
2022/01/1300.00178.4078.20-19,432-0.01%
2022/01/12278.7000.0078.0029,5170.02%
2022/01/11279.85479.8379.40-29,558-0.02%
2022/01/10579.1600.0079.6059,7590.05%
2022/01/07179.6000.0079.8019,7860.01%
2022/01/06482.48181.8081.6039,8970.03%
2022/01/05181.6000.0081.4019,9080.01%
2022/01/0400.00580.7681.00-510,021-0.05%
2022/01/03579.5800.0080.30510,1810.05%
2021/12/291182.971182.6582.60010,6680.00%
2021/12/2700.00483.6082.50-411,021-0.04%
2021/12/24182.10282.8582.80-111,269-0.01%
2021/12/23182.70783.9383.10-611,531-0.05%
2021/12/22683.50583.1483.50111,6330.01%
2021/12/211683.68183.4083.501511,5590.13%
2021/12/202684.23283.7083.002411,3940.21%
2021/12/17583.401984.6383.40-1411,254-0.12%
2021/12/161379.08779.5779.70610,6360.06%
2021/12/1500.00773.9677.50-710,067-0.07%
2021/12/14471.23173.0070.5039,8820.03%
2021/12/13273.50273.4073.2009,8960.00%
2021/12/10173.10172.9072.6009,9810.00%
2021/12/09274.75275.9574.70010,0630.00%
2021/12/08375.73377.1375.70010,2260.00%
2021/12/0700.00275.0575.30-210,085-0.02%
2021/12/06174.101.274.8074.10-0.210,1370.00%
2021/12/03174.0000.0073.00110,2320.01%
2021/12/02374.2000.0074.90310,5900.03%
2021/11/3000.00372.9073.10-311,010-0.03%
2021/11/29270.80270.8570.60011,2210.00%
2021/11/26670.28470.0069.80211,5920.02%
2021/11/25373.40373.4074.00011,8220.00%
2021/11/24572.941872.8873.20-1312,403-0.10%
2021/11/2200.00270.9571.40-213,003-0.02%
2021/11/19169.9000.0069.50113,7140.01%
2021/11/17570.6800.0070.80515,3080.03%
2021/11/16472.281072.7672.80-615,561-0.04%
2021/11/151470.9800.0070.601416,3770.09%
2021/11/120.173.00572.9473.20-4.916,816-0.03%
2021/11/11470.88170.8070.60316,7800.02%
2021/11/091.272.77572.9072.90-3.816,866-0.02%
2021/11/08270.45271.3571.60016,8620.00%
2021/11/0500.001070.3070.30-1016,934-0.06%
2021/11/0400.00172.0069.10-117,083-0.01%
2021/11/0300.00268.1568.00-217,159-0.01%
2021/11/020.167.10266.6066.70-1.917,617-0.01%
2021/11/0100.001466.7667.00-1417,840-0.08%
2021/10/29364.80765.4465.30-417,819-0.02%
2021/10/281165.9300.0064.601117,8680.06%
2021/10/27466.00166.1065.70318,1170.02%
2021/10/261267.66168.2068.001118,6030.06%
2021/10/25968.91468.8068.70519,1930.03%
2021/10/22268.00568.1068.20-319,525-0.02%
2021/10/21170.90570.6470.20-419,883-0.02%
2021/10/2000.00168.7068.80-120,0890.00%
2021/10/19367.0700.0067.70320,4610.01%
2021/10/18165.20266.0567.70-120,9020.00%
2021/10/15267.8500.0068.10221,2320.01%
2021/10/1400.00267.7568.20-221,392-0.01%
2021/10/13369.37269.8067.70121,4810.00%
2021/10/12771.24371.6069.60422,4290.02%
2021/10/0823.175.622275.5376.301.122,9630.00%
2021/10/072074.552776.1275.50-723,501-0.03%
2021/10/06471.8300.0071.30423,8660.02%
2021/10/05369.97270.5071.50124,2680.00%
2021/10/04472.29971.4670.50-524,809-0.02%
2021/10/012778.092378.4674.40425,7700.02%
2021/09/30180.60880.0880.90-726,652-0.03%
2021/09/291779.041277.7377.00527,5270.02%
2021/09/28277.85578.1277.90-328,566-0.01%
2021/09/27579.8400.0079.20529,8310.02%
2021/09/24180.50380.9781.20-233,083-0.01%
2021/09/23279.3000.0078.90234,8860.01%
2021/09/22378.00178.8077.80237,2670.01%
2021/09/17179.9000.0080.00139,9330.00%
2021/09/16179.50179.1079.30042,9630.00%
2021/09/15478.18179.9079.90346,1780.01%
2021/09/1400.001081.1078.30-1048,285-0.02%
2021/09/132380.753880.4779.50-1551,510-0.03%
2021/09/10278.70478.9578.80-251,7140.00%
2021/09/091379.52278.0578.201153,0880.02%
2021/09/08178.60578.3679.40-453,904-0.01%
2021/09/073680.391278.6978.202455,3290.04%
2021/09/06379.10179.2077.70255,9430.00%
2021/09/03782.34382.3781.30456,8180.01%
2021/09/0200.00184.2084.60-156,8640.00%
2021/09/01784.061185.4483.50-457,142-0.01%
2021/08/311290.381290.2189.50057,7980.00%
2021/08/303391.733491.2490.50-158,3240.00%
2021/08/271688.33788.7088.80958,9130.02%
2021/08/26789.991589.5689.70-861,224-0.01%
2021/08/251988.963789.2491.00-1862,654-0.03%
2021/08/245990.1570.890.6587.00-11.862,379-0.02%
2021/08/231687.04687.0787.301061,8440.02%
2021/08/20679.08678.0379.40062,5420.00%
2021/08/1935.281.473179.8976.704.262,9690.01%
2021/08/18576.62777.4481.60-262,9460.00%
2021/08/171.574.92775.8474.20-5.563,698-0.01%
2021/08/13176.100.278.3076.100.866,4340.00%
2021/08/12177.5000.0077.90167,7190.00%
2021/08/11575.601076.3176.40-568,500-0.01%
2021/08/10579.1800.0077.10568,8700.01%
2021/08/09881.48382.4079.60569,0600.01%
2021/08/061184.77983.8982.00269,4910.00%
2021/08/05178.902.179.7279.20-1.169,3950.00%
2021/08/0400.00779.1478.50-769,542-0.01%
2021/08/03278.90277.8577.90070,6660.00%
2021/08/02879.16878.8179.00070,8350.00%
2021/07/30481.13479.5578.00070,7640.00%
2021/07/291980.462581.1483.20-670,488-0.01%
2021/07/28575.38676.4775.70-170,0840.00%
2021/07/27678.3213.179.2875.00-7.169,851-0.01%
2021/07/26478.50178.8078.00369,6640.00%
2021/07/2310.380.631780.6181.60-6.769,686-0.01%
2021/07/221878.421878.9278.20069,4800.00%
2021/07/211580.372580.6279.50-1069,262-0.01%
2021/07/20783.305583.3783.00-4869,033-0.07%
2021/07/191287.2627.586.8086.60-15.570,040-0.02%
2021/07/1611493.517693.0588.003870,7570.05% 大買/
2021/07/159690.5020.189.6891.4075.970,4830.11%
2021/07/141385.551186.5583.10271,2530.00%
2021/07/1316.189.3125.289.9288.00-9.171,451-0.01%
2021/07/124195.935096.0695.00-971,273-0.01%
2021/07/092797.862697.4895.00170,7680.00%
2021/07/084598.292798.77101.001870,2370.03%
2021/07/07110.1101.08105101.4296.405.169,1180.01% 大買/大賣/
2021/07/0663101.2873.1101.1999.90-10.168,179-0.01%
2021/07/0556.1101.0677.1102.9699.30-2167,273-0.03%
2021/07/0228.3110.0528110.36109.500.366,2810.00%
2021/07/01174114.7983114.42111.009165,4350.14% 大買/
2021/06/3061.1105.1483.2106.22110.50-22.162,480-0.04%
2021/06/29114106.71119106.44100.50-560,994-0.01% 大買/大賣/
2021/06/28170.1106.89198.2107.76107.00-28.159,009-0.05% 大買/大賣/
2021/06/25183.1102.85186.1102.55102.00-356,329-0.01% 大買/大賣/
2021/06/2421893.9621993.5998.10-153,3190.00% 大買/大賣/
2021/06/23258.593.48332.292.9289.80-73.750,069-0.15% 大買/大賣/
2021/06/229797.2815997.2999.70-6247,918-0.13% 大賣/
2021/06/213190.50990.6190.702244,5990.05%
2021/06/185779.933981.8982.501844,2790.04%
2021/06/173574.1648.174.0175.00-13.143,059-0.03%
2021/06/16163.276.16161.475.8271.701.842,2980.00% 大買/大賣/
2021/06/153873.615874.0074.30-2040,804-0.05%
2021/06/115470.914370.4170.501139,7470.03%
2021/06/104466.354966.2767.80-538,670-0.01%
2021/06/097967.169867.1366.90-1938,325-0.05%
2021/06/088368.5567.268.9567.5015.837,7910.04%
2021/06/074366.043566.5765.40836,7360.02%
2021/06/0412173.7815172.9670.20-3035,885-0.08% 大買/大賣/
2021/06/0340678.4438878.6476.701834,7240.05% 大買/大賣/
2021/06/026174.88140.375.0077.00-79.332,196-0.25% 大賣/
2021/06/013967.735468.1270.00-1530,426-0.05%
2021/05/311368.981969.8467.40-629,963-0.02%
2021/05/282268.271468.8568.60829,1800.03%
2021/05/276467.103567.8568.202928,2000.10%
2021/05/266166.814765.4666.101427,4700.05%
2021/05/254369.603666.9765.50726,6460.03%
2021/05/249771.902672.5270.007125,4200.28%
2021/05/213365.213164.9067.70223,7040.01%
2021/05/204964.784065.8761.70922,4470.04%
2021/05/193163.086263.5564.90-3121,046-0.15%
2021/05/181956.1121.255.9359.00-2.220,204-0.01%
2021/05/1719.254.2440.154.6253.70-2119,623-0.11%
2021/05/143859.392058.6759.601819,1650.09%
2021/05/137757.939558.7157.50-1818,372-0.10%
2021/05/122265.135.268.3463.8016.817,6950.09%
2021/05/11188.277.008775.1970.80101.217,2180.59% 大買/鉅額交易
2021/05/108.272.2721.272.8575.10-1315,994-0.08%
2021/05/071362.87765.9368.30615,6550.04%
2021/05/061768.981.266.5266.1015.915,3760.10%
2021/05/05669.08367.1768.50315,0700.02%
2021/05/049.171.13374.0367.006.114,8150.04%
2021/05/032974.9620.774.9774.408.314,6270.06%
2021/04/291.267.611669.4270.80-14.914,362-0.10%
2021/04/284.166.324366.5166.50-38.914,027-0.28%
2021/04/27466.53165.4066.10313,7890.02%
2021/04/267.362.895761.3364.30-49.713,492-0.37%
2021/04/236555.342856.3958.603713,2220.28%
2021/04/225956.142758.0454.103212,0870.26%
2021/04/213.453.043352.6853.90-29.611,255-0.26%
2021/04/207547.518348.7149.00-810,506-0.08%
2021/04/19746.4117.546.8446.90-10.59,456-0.11%
2021/04/16139.704241.8442.75-418,607-0.48%
2021/04/1500.00839.1838.90-88,037-0.10%
2021/04/14337.70339.2838.0007,9580.00%
2021/04/134.338.621138.6338.20-6.77,811-0.09%
2021/04/122.239.083239.4838.40-29.87,710-0.39%
2021/04/094638.10238.2537.55447,4950.59%
2021/04/08840.225.139.6939.502.97,1990.04%
2021/04/07940.13940.3640.0006,9550.00%
2021/04/063136.79438.3838.90276,5660.41%
2021/04/011536.251036.4336.4556,2560.08%
2021/03/31235.802035.0335.80-185,819-0.31%
2021/03/29132.856.533.0633.00-5.55,308-0.10%
2021/03/2600.00632.0332.35-65,372-0.11%
2021/03/25531.0800.0030.8555,5350.09%
2021/03/24231.6800.0032.0025,5230.04%
2021/03/232531.832332.6132.4025,4560.04%
2021/03/22133.00632.9832.95-55,314-0.09%
2021/03/196031.91532.0832.00555,0461.09%
2021/03/18231.0815.131.2631.45-13.14,834-0.27%
2021/03/17129.751429.9530.20-134,698-0.28%
2021/03/163329.6200.0029.90334,6300.71%
2021/03/153629.58129.6529.85354,5930.76%
2021/03/121128.75028.9529.05114,5400.24%
2021/03/111328.9100.0028.80134,4900.29%
2021/03/10328.62128.8028.8524,4460.04%
2021/03/0900.00328.6028.65-34,404-0.07%
2021/03/08228.0000.0028.0024,3130.05%
2021/03/05827.9000.0027.9084,2760.19%
2021/03/0400.001.128.0128.25-1.14,135-0.03%
2021/03/0300.00127.9527.95-14,080-0.02%
2021/03/02427.78127.2027.3034,0440.07%
2021/02/26127.6500.0027.8514,0160.02%
2021/02/2500.00727.4127.90-73,963-0.18%
2021/02/2300.00626.9426.85-63,814-0.16%
2021/02/19126.2500.0026.4013,7580.03%
2021/02/1800.00127.0026.75-13,721-0.03%
2021/02/0400.00224.9324.75-23,539-0.06%
2021/02/02124.0000.0024.5013,5410.03%
2021/02/01123.7000.0024.0513,5340.03%
2021/01/29223.9000.0023.9023,5160.06%
2021/01/28124.1500.0024.3013,4870.03%
2021/01/2700.00224.4024.50-23,475-0.06%
2021/01/26224.4500.0024.5523,4680.06%
2021/01/21124.4500.0024.1513,4220.03%
2021/01/20224.2000.0023.8023,3930.06%
2021/01/18424.8000.0025.2043,3040.12%
2021/01/153226.393026.6026.0023,2270.06%
2021/01/14227.95327.6727.60-13,095-0.03%
2021/01/13127.10527.2127.00-42,920-0.14%
2021/01/125126.666327.3826.75-122,810-0.43%
2021/01/1100.00926.7526.75-92,369-0.38%
2021/01/07124.0500.0024.0512,2410.04%
2021/01/0500.00125.0024.95-12,144-0.05%
2021/01/0400.001524.8324.90-152,076-0.72%
2020/12/3100.002024.5024.45-202,043-0.98%
2020/12/30224.3500.0024.5522,0250.10%
2020/12/29124.8500.0024.7011,9970.05%
2020/12/281225.195.125.2725.156.91,9020.36%
2020/12/25124.2500.0024.2511,7670.06%
2020/12/23323.82623.6724.20-31,714-0.17%
2020/12/22424.95325.1223.8511,6680.06%
2020/12/21525.05524.8325.2001,4630.00%
2020/12/18323.37523.5623.75-21,234-0.16%
2020/12/1600.00723.0523.05-71,148-0.61%
2020/12/15322.7700.0022.5031,1210.27%
2020/12/142022.5400.0022.90201,0801.85%
2020/12/10422.8000.0022.8041,0590.38%
2020/12/09223.15823.1923.15-61,053-0.57%
2020/12/08222.7000.0022.8021,0330.19%
2020/12/07222.0000.0022.0021,0000.20%
2020/11/30222.6000.0022.4021,0340.19%
2020/11/2500.002022.3522.30-201,044-1.91%
2020/11/2400.00122.4522.35-11,039-0.10%
2020/11/2000.00222.1522.30-21,039-0.19%
2020/11/192022.1500.0022.15201,0431.92%
2020/11/17121.7500.0021.9011,0450.10%
2020/11/12121.75221.7821.75-11,095-0.09%
2020/11/1100.00221.9021.90-21,110-0.18%
2020/11/10121.90921.7521.70-81,115-0.72%
2020/11/0400.00621.0221.10-61,137-0.53%
2020/11/0300.00021.2021.1001,1450.00%
2020/11/02621.0700.0021.0561,1600.52%
2020/10/29421.2400.0021.5041,1530.35%
2020/10/281.921.6200.0021.651.91,1580.16%
2020/10/26221.9000.0021.9521,1640.17%
2020/10/1300.001521.9022.00-151,267-1.18%
2020/09/3000.00221.8021.80-21,273-0.16%
2020/09/24221.2000.0021.3521,4230.14%
2020/09/23121.6500.0021.6511,4410.07%
2020/09/22221.9500.0021.9021,4650.14%
2020/09/180.222.4000.0022.350.21,4690.01%
2020/09/1500.004.122.1522.20-4.11,522-0.27%
2020/09/11722.4900.0022.3071,6400.43%
2020/09/0700.00123.3523.25-11,699-0.06%
2020/09/04122.8000.0022.8011,7240.06%
2020/08/3100.00122.9523.15-12,262-0.04%
2020/08/2600.00122.8022.80-12,292-0.04%
2020/08/2100.000.122.3022.25-0.12,4090.00%
2020/08/20121.8000.0022.0012,4460.04%
2020/08/19122.9500.0022.9012,4500.04%
2020/08/1800.00223.3523.05-22,479-0.08%
2020/08/0600.00322.2222.30-32,618-0.11%
2020/07/2900.00221.2021.45-22,631-0.08%
2020/07/28321.10221.2521.1012,6390.04%
2020/07/24122.45222.3522.25-12,639-0.04%
2020/07/22623.0000.0023.0062,6490.23%
2020/07/17122.8000.0022.7012,6440.04%
2020/07/15222.7000.0022.8022,6780.07%
2020/07/14122.8000.0022.8012,6960.04%
2020/07/1300.001022.9523.00-102,704-0.37%
2020/07/10122.8000.0022.8512,7290.04%
2020/07/09123.2000.0023.1012,7290.04%
2020/07/0800.00223.4023.50-22,711-0.07%
2020/07/07223.50223.6023.7002,6930.00%
2020/07/06223.5500.0023.6522,6910.07%
2020/07/03425.16125.2025.2032,6590.11%
2020/07/0100.00525.0025.10-52,583-0.19%
2020/06/22125.00124.9025.0002,5410.00%
2020/06/1900.00225.0025.00-22,542-0.08%
2020/06/1800.00124.4524.65-12,501-0.04%
2020/06/17124.10324.0524.15-22,476-0.08%
2020/06/1500.00123.4523.40-12,537-0.04%
2020/06/12523.3700.0023.5052,5450.20%
2020/06/09124.2000.0024.4012,5500.04%
2020/06/08323.6700.0023.8032,4630.12%
2020/06/0500.00324.5524.30-32,126-0.14%
2020/06/03423.30423.5023.6002,0920.00%
2020/06/02123.3000.0023.3512,0910.05%
2020/06/01123.0500.0023.0012,0880.05%
2020/05/28323.1000.0022.5532,0260.15%
2020/05/27223.6500.0023.3021,9810.10%
2020/05/221023.8000.0023.60101,8770.53%
2020/05/2100.00224.1024.20-21,847-0.11%
2020/05/201023.5500.0023.70101,8100.55%
2020/05/18223.2500.0023.3521,8130.11%
2020/05/15423.2800.0023.3541,7950.22%
2020/05/14423.6300.0023.4041,7510.23%
2020/05/07124.0000.0024.3011,7610.06%
2020/05/04124.6000.0024.5011,7730.06%
2020/04/30225.20125.2025.1511,7730.06%
2020/04/2900.00224.4024.40-21,784-0.11%
2020/04/22123.40123.5023.4501,8710.00%
2020/04/21223.6000.0023.6021,8800.11%
2020/04/17123.9500.0023.8511,8800.05%
2020/04/1400.001123.2823.50-111,858-0.59%
2020/04/1000.00823.1523.15-81,897-0.42%
2020/04/08522.20722.9622.95-21,887-0.11%
2020/03/30120.8000.0021.3011,8760.05%
2020/03/2400.00120.6520.70-11,819-0.05%
2020/03/201019.58519.9019.8051,7910.28%
2020/03/181521.953021.7221.55-151,732-0.87%
2020/03/171022.80322.6522.6571,7330.40%
2020/03/161123.98324.0023.8581,6880.47%
2020/03/1300.00624.1524.80-61,660-0.36%
2020/03/1100.00626.5826.50-61,560-0.38%
2020/03/09126.4000.0026.1511,5270.07%
2020/03/05627.1300.0027.1061,4520.41%
2020/03/02127.1500.0027.1011,4410.07%
2020/02/27227.3500.0027.3021,4050.14%
2020/02/210.227.7000.0027.650.21,3910.01%
2020/02/1900.00127.6527.85-11,388-0.07%
2020/02/18127.4500.0027.4511,3900.07%
2020/02/1400.000.127.6527.45-0.11,403-0.01%
2020/02/1300.00227.6527.55-21,412-0.14%
2020/02/1100.003027.2527.25-301,467-2.04%
2020/02/10427.142127.3527.05-171,506-1.13%
2020/02/041127.92227.8527.8591,4680.61%
2020/01/3000.007028.2928.15-701,428-4.90%
2020/01/202029.4000.0029.30201,3791.45%
2020/01/17129.000.729.1029.000.31,3570.02%
2020/01/163029.00429.0529.00261,3561.92%
2020/01/14229.0500.0029.0021,3850.14%
2020/01/0700.00229.0029.15-21,404-0.14%
2020/01/061029.1000.0029.05101,4270.70%
2020/01/03229.4000.0029.3021,4130.14%
2020/01/02229.5000.0029.5021,4110.14%
2019/12/2700.00129.3529.35-11,720-0.06%
2019/12/2600.00129.4029.40-11,697-0.06%
2019/12/240.529.3500.0029.400.51,7340.03%
2019/12/231629.2000.0029.30161,7560.91%
2019/12/20329.2000.0029.2031,7810.17%
2019/12/19129.2500.0029.3511,7980.06%
2019/12/17129.5000.0029.3511,8550.05%
2019/12/16429.25129.2529.5031,8620.16%
2019/12/121229.5100.0029.50121,8570.65%
2019/12/10129.8000.0029.8511,8450.05%
2019/11/29229.6000.0029.5522,0130.10%
2019/11/281029.7000.0029.65102,0670.48%
2019/11/2600.00129.9029.85-12,158-0.05%
2019/11/2200.00029.5029.5002,1570.00%
2019/11/21229.50229.5029.4502,1600.00%
2019/11/18229.7000.0029.6022,1650.09%
2019/11/1500.00129.7029.70-12,180-0.05%
2019/11/14229.7500.0029.7522,2050.09%
2019/11/11529.6300.0029.5052,2080.23%
2019/11/081029.9000.0029.90102,1920.46%
2019/11/06330.4500.0030.4032,1400.14%
2019/11/0400.00130.4530.50-12,182-0.05%
2019/10/30530.6500.0030.6552,2400.22%
2019/10/29330.5300.0030.6032,2460.13%
2019/10/23230.8000.0030.7022,4370.08%
2019/10/22131.0000.0031.0012,4640.04%
2019/10/18130.6000.0030.4512,5650.04%
2019/10/17130.7500.0030.6512,6160.04%
2019/10/16130.6000.0030.6512,6940.04%
2019/10/15130.7000.0030.7012,7100.04%
2019/10/14130.8000.0030.8512,7030.04%
2019/09/27130.0000.0030.0012,4300.04%
2019/09/24130.1000.0030.1012,3910.04%
2019/09/201030.3000.0030.35102,3210.43%
2019/09/191130.7200.0030.70112,2890.48%
2019/09/17130.9500.0031.1512,2660.04%
2019/09/12631.4500.0031.3062,2910.26%
2019/09/10131.5000.0031.5012,2660.04%
2019/08/30331.8300.0031.8032,0340.15%
2019/08/281031.0500.0031.05101,9240.52%
2019/08/23131.101031.2031.20-91,915-0.47%
2019/08/211031.2800.0031.40101,9000.53%
2019/08/191031.4500.0031.45101,8560.54%
2019/08/140.630.6000.0030.550.61,7790.03%
2019/08/1300.00130.6030.50-11,767-0.06%
2019/08/06131.1000.0031.1511,6960.06%
2019/08/05131.7500.0031.6511,6560.06%
2019/07/26133.7000.0033.3511,5270.07%
2019/07/2500.00535.1735.20-51,473-0.34%
2019/07/2400.001034.8534.65-101,393-0.72%
2019/07/22135.50735.7135.80-61,281-0.47%
2019/07/1900.009.134.3834.80-9.11,186-0.76%
2019/07/18133.75433.7333.70-31,121-0.27%
2019/07/1200.002.132.0931.95-2.1988-0.21%
2019/07/1100.00132.3032.45-1963-0.10%
2019/07/041031.650.331.6531.659.88881.10%
2019/07/0300.00531.2531.20-5862-0.58%
2019/06/2800.00131.1530.80-1866-0.12%
2019/06/2600.003.231.1531.25-3.2887-0.36%
2019/06/25331.0700.0031.2038830.34%
2019/06/24231.10230.9530.8508650.00%
2019/06/21331.00830.8630.80-5852-0.59%
2019/06/20130.2500.0030.6018280.12%
2019/06/1900.00130.1030.10-1804-0.12%
2019/05/09130.0000.0029.9519210.11%
2019/05/03230.003330.0530.00-31850-3.64%
2019/04/2200.001029.7029.60-10801-1.25%
2019/03/2200.00129.7529.90-1662-0.15%
2019/03/2000.00329.7529.70-3660-0.45%
2019/03/1500.00429.8029.75-4630-0.63%
2019/03/14429.9000.0029.8046530.61%
2019/03/0400.00129.9030.00-1701-0.14%
2019/02/27029.70229.6529.70-2687-0.29%
2019/01/2400.002028.9529.05-20716-2.79%
2019/01/232029.0500.0029.00207382.71%
2019/01/18129.5500.0029.6017780.13%
2019/01/1400.00129.4029.35-1877-0.11%
2019/01/0800.00528.8528.85-51,314-0.38%
2019/01/073028.95528.9528.90251,4271.75%
2018/12/2600.002528.7028.70-251,664-1.50%
2018/12/1900.00529.3529.50-51,676-0.30%
2018/12/1700.001229.6529.55-121,677-0.72%
2018/12/1100.00129.1029.20-11,665-0.06%
2018/12/071229.52129.4529.30111,6730.66%
2018/12/0500.00529.1529.25-51,652-0.30%
2018/12/041229.3300.0029.30121,6590.72%
2018/12/031529.4000.0029.20151,6410.91%
2018/11/22128.6000.0028.7011,6250.06%
2018/11/191028.6500.0028.75101,6500.61%
2018/11/07228.9000.0028.8521,6700.12%
2018/10/3000.00129.0528.85-11,648-0.06%
2018/10/24529.851.129.7130.0041,5970.25%
2018/10/22531.0500.0030.9051,5570.32%
2018/10/19531.001031.3530.95-51,583-0.32%
2018/10/18231.00131.2531.4511,5350.07%
2018/10/1700.001031.4030.85-101,499-0.67%
2018/10/16632.45831.8431.55-21,424-0.14%
2018/10/151232.00331.8331.9591,1580.78%
2018/10/1100.00529.7030.05-51,025-0.49%
2018/10/0916.130.79131.0030.9515.19781.54%
2018/10/08629.971530.4030.80-9910-0.99%
2018/10/0500.001430.1529.95-14868-1.61%
2018/10/0400.00230.5530.60-2841-0.24%
2018/10/03730.15130.4030.1068200.73%
2018/10/011829.8800.0029.90187952.26%
2018/09/27129.7500.0029.7517840.13%
2018/09/12229.3800.0029.2527360.27%
2018/09/0600.001230.0330.00-12715-1.68%
2018/08/30130.5000.0030.3517160.14%
2018/08/29230.8000.0030.7027070.28%
2018/08/2800.00331.2530.95-3694-0.43%
2018/08/24230.6300.0030.4526690.30%
2018/08/23631.084431.0030.90-38665-5.71%
2018/08/221330.7600.0030.90136452.01%
2018/08/211830.74130.8030.80176352.68%
2018/08/20130.3500.0030.4016170.16%
2018/08/15629.7100.0029.7565941.01%
2018/08/13329.60229.7529.7515810.17%
2018/08/09130.8000.0030.7015500.18%
2018/08/08130.750.130.7530.900.95510.17%
2018/08/072.730.8100.0030.752.75420.50%
2018/07/3000.00130.2530.50-1538-0.19%
2018/07/26230.75530.6730.70-3517-0.58%
2018/07/24430.01129.8029.9534710.64%
2018/07/1200.00228.7528.70-2444-0.45%
2018/07/0900.00128.6528.75-1447-0.22%
2018/06/2100.00528.9528.95-5463-1.08%
2018/06/2000.00128.9029.00-1465-0.22%
2018/06/1500.00529.2029.80-5455-1.10%
2018/06/13129.3000.0029.3514420.23%
2018/06/08529.45129.4029.4544310.93%
2018/06/0100.00129.0529.30-1434-0.23%
2018/05/31128.9500.0029.0014330.23%
2018/05/2200.00229.0529.15-2439-0.46%
2018/05/15129.1500.0029.0014790.21%
2018/05/1100.00129.7029.55-1495-0.20%
2018/05/10229.7500.0029.6524830.41%
2018/05/0900.00129.6029.50-1470-0.21%
2018/04/26128.1500.0028.0514540.22%
2018/04/24128.1000.0027.8514660.21%
2018/03/13128.1000.0028.2017000.14%
2018/03/0900.000.128.3528.10-0.1732-0.01%
2018/01/0300.00129.9029.40-11,153-0.09%
2018/01/0200.00129.1529.10-11,138-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章