萬企 (2701)-凱基-基隆券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.05
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	13.10	13.05	-3	258	-1.16%
2024/04/26	10	12.80	0	0.00	12.80	10	216	4.61%
2024/04/18	6	12.35	6	12.45	12.50	0	210	0.00%
2024/04/09	0	0.00	2	12.50	12.45	-2	184	-1.08%
2024/04/08	2	12.35	0	0.00	12.40	2	182	1.09%
2024/04/02	8	12.40	20	12.46	12.45	-12	188	-6.38%
2024/04/01	6	12.40	8	12.45	12.40	-2	184	-1.08%
2024/03/29	16	12.37	0	0.00	12.40	16	182	8.76%
2024/03/26	0	0.00	8	12.48	12.40	-8	170	-4.70%
2024/03/25	8	12.35	0	0.00	12.45	8	169	4.71%
2024/03/07	0	0.00	5	12.45	12.45	-5	161	-3.09%
2024/02/19	3	12.50	0	0.00	12.60	3	263	1.14%
2024/01/25	0	0.00	13	12.75	12.75	-13	284	-4.57%
2024/01/22	11	12.50	0	0.00	12.45	11	284	3.87%
2023/11/22	10	13.55	5	13.35	13.25	5	295	1.69%
2023/11/17	0	0.00	1	12.95	13.20	-1	269	-0.37%
2023/11/16	1	12.95	0	0.00	12.90	1	247	0.40%
2023/11/10	0	0.00	0.3	12.40	12.45	-0.3	243	-0.14%
2023/11/07	0	0.00	0.1	12.30	12.35	-0.1	259	-0.06%
2023/10/30	0	0.00	12	12.10	12.10	-12	285	-4.20%
2023/10/27	12	12.12	0	0.00	12.10	12	289	4.15%
2023/10/16	0	0.00	5	12.35	12.30	-5	358	-1.39%
2023/10/13	8	12.30	25	12.36	12.30	-17	379	-4.48%
2023/10/12	22	12.25	0	0.00	12.30	22	394	5.58%
2023/09/11	3	12.65	0	0.00	12.65	3	922	0.33%
2023/08/18	4	12.68	0	0.00	12.60	4	2,075	0.19%
2023/08/07	0	0.00	16	12.81	13.00	-16	2,142	-0.75%
2023/08/04	16	12.81	35	12.87	12.85	-19	2,139	-0.89%
2023/08/02	24	12.83	17	12.89	12.70	7	2,132	0.33%
2023/08/01	21	12.96	4	13.05	13.00	17	2,122	0.80%
2023/07/31	12	12.98	33	13.09	12.95	-21	2,120	-0.99%
2023/07/28	36	13.03	8	13.10	13.00	28	2,116	1.32%
2023/07/27	4	13.10	16	13.11	13.10	-12	2,110	-0.57%
2023/07/26	19	12.88	27	12.99	12.95	-8	2,105	-0.38%
2023/07/25	4	12.95	8	13.03	12.90	-4	2,098	-0.19%
2023/07/24	17	12.89	9	12.90	12.90	8	2,093	0.38%
2023/07/21	20	13.28	0	0.00	13.20	20	2,077	0.96%
2023/07/20	0	0.00	12	13.44	13.50	-12	2,080	-0.58%
2023/07/19	0	0.00	44	13.26	13.25	-44	2,068	-2.13%
2023/07/18	24	13.34	4	13.20	13.25	20	2,056	0.97%
2023/07/17	49	13.63	8	13.65	13.60	41	2,039	2.01%
2023/07/12	5	14.20	0	0.00	14.20	5	2,006	0.25%
2023/07/11	1	14.75	1	14.70	14.70	0	1,980	0.00%
2023/07/05	0	0.00	5	14.10	14.40	-5	1,858	-0.27%
2023/07/04	10	13.95	10	14.10	14.05	0	1,840	0.00%
2023/07/03	8	14.08	3	14.10	14.10	5	1,827	0.27%
2023/06/28	0	0.00	46	14.02	14.00	-46	1,811	-2.54%
2023/06/27	45	14.00	0	0.00	13.80	45	1,803	2.49%
2023/06/20	1	14.85	0	0.00	14.60	1	1,651	0.06%
2023/06/19	1	14.45	1	14.25	14.25	0	1,574	0.00%
2023/06/08	5	15.35	15	15.15	14.95	-10	1,408	-0.71%
2023/06/07	16	15.03	14	15.05	14.90	2	1,303	0.15%
2023/06/06	0	0.00	1	14.70	15.10	-1	1,146	-0.09%
2023/06/02	0	0.00	3	14.08	13.90	-3	971	-0.31%
2023/05/31	11	13.64	0	0.00	13.70	11	893	1.23%
2023/05/29	1	13.50	0	0.00	13.55	1	908	0.11%
2023/05/25	2	14.60	0	0.00	14.10	2	969	0.21%
2023/05/24	0	0.00	6	13.88	14.55	-6	847	-0.71%
2023/04/12	15	12.55	15	12.60	12.70	0	644	0.00%
2023/04/11	4	12.55	4	12.65	12.60	0	638	0.00%
2023/04/10	12	12.50	12	12.55	12.55	0	635	0.00%
2023/04/07	5	12.50	5	12.55	12.55	0	630	0.00%
2023/04/06	6	12.50	6	12.55	12.55	0	626	0.00%
2023/03/31	6	12.50	6	12.55	12.55	0	624	0.00%
2023/03/29	20	12.45	20	12.52	12.60	0	620	0.00%
2023/03/27	12	12.50	18	12.55	12.55	-6	617	-0.97%
2023/03/24	12	12.50	6	12.55	12.55	6	616	0.97%
2023/03/13	0	0.00	4	12.70	12.85	-4	596	-0.67%
2023/03/10	16	12.73	28	12.89	12.75	-12	589	-2.04%
2023/03/09	12	13.07	13	13.20	13.05	-1	577	-0.17%
2023/03/08	27	13.11	19	13.18	13.20	8	580	1.38%
2023/03/07	9	13.15	0	0.00	13.20	9	576	1.56%
2023/03/02	5	13.50	0	0.00	13.35	5	531	0.94%
2023/02/22	0	0.00	33	12.81	13.20	-33	306	-10.77%
2023/02/21	20	12.85	21	13.01	12.80	-1	262	-0.38%
2023/02/20	21	12.90	32	12.98	12.85	-11	246	-4.46%
2023/02/17	63	12.40	89	12.49	12.70	-26	208	-12.48%
2023/02/16	9	12.23	9	12.30	12.30	0	171	0.00%
2023/02/15	37	12.19	22	12.25	12.25	15	174	8.61%
2023/02/14	4	12.20	28	12.23	12.20	-24	168	-14.28%
2023/02/13	6	12.10	25	12.15	12.10	-19	169	-11.24%
2023/02/10	16	12.11	0	0.00	12.15	16	169	9.43%
2023/02/09	33	12.13	44	12.18	12.15	-11	168	-6.53%
2023/02/08	36	12.13	12	12.15	12.15	24	162	14.81%
2023/02/07	1	12.15	0	0.00	12.20	1	158	0.63%
2023/02/06	9	12.17	0	0.00	12.20	9	159	5.64%
2023/02/03	8	12.15	5	12.21	12.25	3	160	1.87%
2023/02/02	2	12.20	15	12.20	12.20	-13	160	-8.12%
2023/02/01	15	12.15	0	0.00	12.15	15	157	9.50%
2023/01/31	35	12.16	5	12.20	12.20	30	160	18.74%
2023/01/30	6	12.08	11	12.16	12.10	-5	158	-3.16%
2023/01/17	32	12.00	32	12.05	12.00	0	156	0.00%
2023/01/16	21	12.00	44	12.09	12.10	-23	152	-15.08%
2023/01/13	52	12.03	47	12.10	12.05	5	148	3.36%
2023/01/12	1	12.10	0	0.00	12.10	1	144	0.69%
2023/01/11	42	12.10	30	12.15	12.15	12	146	8.20%
2023/01/10	6	12.10	22	12.17	12.15	-16	145	-10.98%
2023/01/09	1	12.05	6	12.15	12.10	-5	143	-3.49%
2023/01/06	0	0.00	12	12.13	12.10	-12	142	-8.44%
2023/01/05	0	0.00	2	12.10	12.10	-2	145	-1.37%
2023/01/04	18	12.01	10	12.05	12.05	8	145	5.48%
2023/01/03	9	12.03	7	12.10	12.10	2	148	1.35%
2022/12/30	0	0.00	11	12.13	12.20	-11	155	-7.07%
2022/12/29	5	12.00	5	12.05	12.05	0	155	0.00%
2022/12/28	1	12.00	6	12.15	12.10	-5	157	-3.17%
2022/12/27	5	12.04	0	0.00	12.10	5	160	3.11%
2022/12/23	17	11.95	0	0.00	12.00	17	163	10.39%
2022/12/22	0	0.00	4	12.00	12.00	-4	164	-2.44%
2022/12/21	0	0.00	8	11.95	11.95	-8	165	-4.84%
2022/12/20	4	11.95	0	0.00	11.90	4	165	2.41%
2022/12/19	0	0.00	3	12.10	12.00	-3	166	-1.81%
2022/12/16	17	12.07	0	0.00	12.05	17	168	10.11%
2022/12/15	8	12.19	12	12.28	12.25	-4	168	-2.37%
2022/12/14	9	12.20	18	12.25	12.20	-9	163	-5.49%
2022/12/13	24	12.09	24	12.16	12.20	0	162	0.00%
2022/12/12	33	12.06	0	0.00	12.10	33	162	20.33%
2022/12/09	31	12.12	3	12.15	12.15	28	161	17.39%
2022/12/06	0	0.00	15	12.35	12.25	-15	157	-9.51%
2022/12/02	7	12.25	32	12.33	12.25	-25	156	-16.00%
2022/12/01	39	12.17	7	12.20	12.20	32	152	20.94%
2022/11/30	32	12.15	24	12.26	12.25	8	149	5.36%
2022/11/22	0	0.00	0.3	12.00	12.05	-0.3	137	-0.21%
2022/11/21	0	0.00	8	12.10	12.10	-8	138	-5.77%
2022/11/18	0	0.00	13	12.05	12.05	-13	138	-9.40%
2022/11/17	3	12.10	13	12.05	12.10	-10	140	-7.12%
2022/11/16	11	12.00	16	12.10	12.00	-5	144	-3.46%
2022/11/15	5	12.05	5	12.10	12.05	0	143	0.00%
2022/11/14	8	12.08	7	12.19	12.10	1	140	0.71%
2022/11/11	36	12.12	1	12.15	12.10	35	133	26.27%
2022/09/08	0	0.00	1	12.20	12.20	-1	115	-0.86%
2022/05/10	0	0.00	4	11.65	11.75	-4	95	-4.17%
2022/05/09	4	11.75	0	0.00	11.65	4	96	4.14%
2022/05/06	11	11.80	12	11.90	11.85	-1	93	-1.06%
2022/05/05	1	11.95	0	0.00	11.95	1	93	1.07%
2022/02/11	0	0.00	2	12.20	12.15	-2	74	-2.68%
2021/12/29	0	0.00	0.7	12.10	12.20	-0.7	82	-0.84%
2021/11/29	0	0.00	2	12.20	12.15	-2	94	-2.12%
2021/10/12	0	0.00	2	12.00	11.90	-2	101	-1.98%
2021/09/06	2	12.15	0	0.00	12.05	2	287	0.70%
2021/07/20	1	12.70	0	0.00	12.70	1	466	0.21%
2021/07/13	0	0.00	0	12.55	12.65	0	489	0.00%
2021/07/12	0	0.00	1	12.60	12.65	-1	492	-0.20%
2021/07/08	2	13.00	0	0.00	12.80	2	481	0.42%
2021/07/07	4	13.00	3	13.12	13.05	1	465	0.21%
2021/06/22	0	0.00	4	13.25	12.85	-4	401	-1.00%
2021/06/04	1	12.50	0.1	12.35	12.40	0.9	343	0.27%
2021/06/03	1	12.20	0	0.00	12.35	1	341	0.29%
2021/05/28	1	11.65	0	0.00	11.80	1	326	0.31%
2021/05/20	4	11.20	4	11.30	11.45	0	336	0.00%
2021/05/18	4	11.13	4	11.40	11.45	0	332	0.00%
2021/05/11	0	0.00	0	12.60	12.80	0	299	0.00%
2021/04/28	12	13.24	10	13.40	13.30	2	240	0.83%
2021/04/22	1	12.60	0	0.00	12.60	1	166	0.60%
2021/04/13	0	0.00	1	12.20	12.05	-1	140	-0.71%
2021/04/12	1	12.10	0	0.00	12.10	1	138	0.72%
2021/03/02	2	12.00	0	0.00	12.00	2	140	1.42%
2021/02/26	1	12.00	0	0.00	12.10	1	141	0.71%
2021/02/02	0	0.00	0.2	11.65	11.75	-0.2	144	-0.16%
2021/01/13	0	0.00	0.3	11.95	12.05	-0.3	133	-0.24%
2021/01/06	1	12.15	0	0.00	12.10	1	124	0.80%
2020/08/31	1	12.15	0	0.00	12.20	1	112	0.89%
2020/08/24	0	0.00	0.2	11.95	12.05	-0.2	108	-0.18%
2020/07/30	0	0.00	2	12.00	12.00	-2	137	-1.45%
2020/07/23	0	0.00	5	12.25	12.30	-5	136	-3.65%
2020/07/16	0	0.00	1	12.50	12.60	-1	137	-0.73%
2020/07/06	2	12.80	0	0.00	12.60	2	119	1.67%
2020/06/08	0	0.00	0	12.25	12.40	0	127	0.00%
2020/05/25	5	12.05	0	0.00	12.00	5	95	5.23%
2020/05/12	0	0.00	2	11.75	11.70	-2	91	-2.19%
2020/04/28	1	11.40	0	0.00	11.35	1	90	1.11%
2020/04/16	2	11.35	0	0.00	11.30	2	95	2.09%
2020/04/09	3	11.25	0	0.00	11.15	3	98	3.03%
2020/01/03	0	0.00	0.2	13.30	13.30	-0.2	67	-0.30%
2019/11/06	0	0.00	2	13.15	13.20	-2	52	-3.78%
2019/10/23	0	0.00	5	13.25	13.25	-5	63	-7.89%
2019/10/22	0	0.00	0	13.25	13.25	0	64	-0.01%
2019/09/26	3	13.10	0	0.00	13.10	3	74	4.03%
2019/09/06	1	13.10	0	0.00	13.15	1	107	0.93%
2019/09/05	1	13.15	0	0.00	13.10	1	108	0.92%
2019/09/04	1	13.10	0	0.00	13.15	1	112	0.89%
2019/09/03	1	13.20	0	0.00	13.15	1	130	0.77%
2019/08/30	0	0.00	0.2	13.10	13.20	-0.2	130	-0.15%
2019/08/26	0	0.00	1	13.25	13.15	-1	131	-0.76%
2019/08/20	0	0.00	0.3	13.30	13.35	-0.3	129	-0.27%
2019/08/19	1	13.30	0	0.00	13.35	1	127	0.78%
2019/06/17	0	0.00	0.7	13.30	13.35	-0.7	90	-0.75%
2019/05/29	0	0.00	1	12.95	12.95	-1	58	-1.72%
2019/05/06	1.1	12.80	0	0.00	12.75	1.1	62	1.76%
2019/04/25	0.1	12.80	0	0.00	12.80	0.1	59	0.17%
2019/04/19	0	0.00	0.8	12.80	12.85	-0.8	60	-1.34%
2019/04/17	0.1	12.85	0	0.00	12.95	0.1	60	0.17%
2019/04/15	0	0.00	3	12.85	12.85	-3	59	-5.02%
2019/02/20	0	0.00	1.1	12.75	12.80	-1.1	49	-2.33%
2019/01/14	0	0.00	1	12.70	12.60	-1	48	-2.06%
2019/01/10	1	12.70	0	0.00	12.70	1	48	2.05%
2019/01/03	0	0.00	0	12.70	12.70	0	53	-0.02%
2018/12/04	0	0.00	1	12.90	12.95	-1	76	-1.31%
2018/10/08	0	0.00	1	12.80	12.85	-1	76	-1.31%
2018/10/04	0.1	12.80	0	0.00	12.80	0.1	72	0.10%
2018/08/08	0	0.00	7	13.00	13.05	-7	54	-12.90%
2018/07/30	0	0.00	0.5	12.80	13.00	-0.5	47	-1.03%
2018/07/17	1	12.90	0	0.00	12.85	1	46	2.14%
2018/02/08	10	13.25	0	0.00	13.25	10	110	9.02%
2018/01/08	0	0.00	14	13.70	13.80	-14	82	-17.00%