加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37張
  • 產業
    上市 觀光類股▼0.30%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25219.101219.1619.20-10155-6.44%
2024/06/24619.151519.2219.20-9156-5.77%
2024/06/211319.17619.2819.2571554.51%
2024/06/20419.16819.2619.15-4153-2.61%
2024/06/19319.15919.2519.20-6156-3.83%
2024/06/181419.21319.2519.25111567.05%
2024/06/17619.2800.0019.3561563.83%
2024/06/14919.19619.2919.3031591.88%
2024/06/13219.15219.2519.2501580.00%
2024/06/1200.00319.4519.30-3158-1.89%
2024/06/11719.4400.0019.3071604.37%
2024/06/07419.5500.0019.6041592.51%
2024/05/28320.1300.0019.9531541.94%
2024/04/24218.90819.0819.30-6102-5.83%
2024/04/23619.00819.1019.00-2103-1.93%
2024/04/222018.851218.9918.8581067.51%
2024/04/171218.681218.8318.9501130.00%
2024/04/16818.83818.8818.8001130.00%
2024/04/1500.00119.2019.15-1112-0.89%
2024/04/11119.85319.4019.50-2114-1.75%
2024/04/10719.102019.1919.25-13107-12.13%
2024/04/092119.0800.0019.052110819.36%
2024/03/2500.00619.0319.05-6119-5.02%
2024/03/221218.88619.0518.9061204.99%
2024/03/1800.00218.9518.85-2117-1.70%
2024/03/1500.00119.1019.00-1116-0.86%
2024/03/14319.1000.0019.1031162.58%
2024/03/0800.00419.4519.20-4118-3.37%
2024/03/06719.50319.6019.5541203.32%
2024/03/0100.00319.7019.70-3125-2.40%
2024/02/29819.58419.6019.7041293.09%
2024/02/05320.002.120.3420.100.92290.38%
2024/01/24320.60320.5020.5002500.00%
2023/12/29321.5000.0021.4532381.26%
2023/12/210.821.0500.0021.050.82320.32%
2023/12/1900.000.120.7520.75-0.1231-0.03%
2023/11/2000.00221.5521.55-2230-0.87%
2023/11/17822.214.122.4022.5042171.81%
2023/11/130.520.5000.0020.600.51600.31%
2023/11/07520.9000.0020.8051832.72%
2023/11/030.319.9000.0020.000.31740.17%
2023/11/01119.402019.6519.80-19181-10.48%
2023/10/312119.36219.4519.351918210.39%
2023/10/2400.00119.4019.45-1213-0.47%
2023/10/23119.202419.3419.30-23218-10.53%
2023/10/201018.97619.0819.0542221.80%
2023/10/1900.00919.3719.35-9226-3.97%
2023/10/18619.2500.0019.2562432.47%
2023/10/171219.8000.0019.60122574.66%
2023/10/16320.0500.0020.0532631.14%
2023/10/13820.48620.6720.3522780.72%
2023/10/1200.00820.3820.45-8288-2.78%
2023/10/11620.28320.4520.2032971.01%
2023/10/061120.4000.0020.50113073.58%
2023/10/0300.00120.8520.65-1330-0.30%
2023/10/02120.7500.0020.7513380.30%
2023/09/2800.00121.0521.10-1345-0.29%
2023/09/27120.8000.0020.8013590.28%
2023/09/2500.00421.1021.10-4392-1.02%
2023/09/2200.00220.9520.90-2406-0.49%
2023/09/21320.75420.9020.90-1422-0.24%
2023/09/20221.05321.1521.15-1445-0.22%
2023/09/19821.08421.1821.1544780.84%
2023/09/181121.1000.0021.10115482.00%
2023/08/3100.00121.7021.50-11,270-0.08%
2023/07/21523.7500.0023.7051,5100.33%
2023/07/19123.3000.0023.3011,4830.07%
2023/07/1400.00224.5024.35-21,477-0.14%
2023/07/11125.4000.0025.4011,4830.07%
2023/07/04127.15626.7826.45-51,451-0.34%
2023/07/0300.001027.2027.15-101,439-0.69%
2023/06/29327.4500.0027.4031,4120.21%
2023/06/28227.70728.0227.85-51,401-0.36%
2023/06/27527.5000.0027.8051,3810.36%
2023/06/2600.00129.6528.80-11,352-0.07%
2023/06/212130.37429.3129.35171,2871.32%
2023/06/2000.001028.9028.90-10986-1.01%
2023/06/1900.00426.5326.30-4825-0.48%
2023/06/16225.6000.0025.6027950.25%
2023/06/14226.05225.5025.5007990.00%
2023/06/1200.00325.8025.45-3832-0.36%
2023/06/09125.95226.1526.60-1825-0.12%
2023/06/081027.02127.4526.6598061.12%
2023/06/06525.50525.8025.8007350.00%
2023/06/0500.00125.0525.15-1724-0.14%
2023/06/0100.00225.4025.20-2746-0.27%
2023/05/31325.05325.3525.1007440.00%
2023/05/25525.85425.4025.5518960.11%
2023/05/24226.33125.8527.0519460.11%
2023/05/23524.95125.5025.0048320.48%
2023/05/22123.9000.0023.8018410.12%
2023/05/19124.0000.0023.7018900.11%
2023/04/19424.4100.0024.4041,0910.37%
2023/04/18423.9000.0023.7541,0770.37%
2023/04/14224.2000.0024.2521,0680.19%
2023/04/1200.00323.5523.55-31,052-0.28%
2023/04/0700.00123.3023.35-11,087-0.09%
2023/03/29223.6000.0023.6021,0860.18%
2023/03/23424.00424.0524.0001,1160.00%
2023/03/22224.0500.0024.1021,1170.18%
2023/03/21223.95124.2023.8511,1190.09%
2023/03/17323.6000.0023.6031,1340.26%
2023/03/161223.301122.8522.9011,1310.09%
2023/03/15524.4000.0024.1551,1170.45%
2023/03/0900.00227.1527.05-21,076-0.19%
2023/03/08527.45527.3027.2501,0870.00%
2023/03/07627.38627.7527.5001,0960.00%
2023/03/0300.00127.3527.35-11,083-0.09%
2023/03/0100.000.426.2526.15-0.41,040-0.04%
2023/02/23527.09427.2127.6019860.10%
2023/02/221026.331026.5426.8508800.00%
2023/02/21225.58225.3525.3507750.00%
2023/02/20125.55125.7025.7007700.00%
2023/02/16425.68425.8325.8506940.00%
2023/02/13122.75122.9022.7005650.00%
2022/12/15123.30123.6523.4506780.00%
2022/11/30123.4000.0023.5016400.16%
2022/11/290.422.8000.0023.500.46230.06%
2022/11/1100.002421.5221.35-24831-2.89%
2022/10/2700.001018.7018.95-10792-1.26%
2022/10/2400.00119.1519.05-1796-0.13%
2022/10/1900.00319.7519.60-3794-0.38%
2022/10/18119.50319.7519.65-2791-0.25%
2022/10/1400.002520.4120.50-25788-3.17%
2022/10/13221.3800.0020.2027910.25%
2022/09/30122.3000.0023.6518000.12%
2022/09/2900.00122.9022.80-1787-0.13%
2022/09/2700.00123.9523.95-1779-0.13%
2022/09/26123.9500.0024.0517780.13%
2022/09/23124.80325.0524.80-2780-0.26%
2022/09/22124.70125.7025.6007700.00%
2022/09/2100.00125.2024.90-1746-0.13%
2022/09/20124.90224.4025.05-1741-0.13%
2022/09/191224.1000.0023.90127351.63%
2022/09/16524.6000.0024.6057320.68%
2022/09/15424.4300.0024.4047330.55%
2022/09/14224.30124.4024.6017290.14%
2022/09/12124.5000.0024.4517340.14%
2022/09/071124.6800.0024.50117331.50%
2022/09/06125.50125.4025.1007290.00%
2022/08/244325.5600.0025.60436566.55%
2022/08/23033.50633.3033.00-6601-1.00%
2022/08/22232.65132.5533.0015990.17%
2022/08/1700.00331.0030.90-3579-0.52%
2022/08/161530.921031.0630.7055730.87%
2022/07/19429.45429.3528.2006150.00%
2022/07/0400.00226.8526.80-2895-0.22%
2022/07/01126.15126.3025.8009050.00%
2022/06/30127.1500.0027.2019160.11%
2022/06/2100.001027.4527.85-10972-1.03%
2022/06/13128.4500.0028.3019410.11%
2022/05/3100.00327.7027.50-3830-0.36%
2022/05/30327.4000.0027.4038260.36%
2022/05/26625.7500.0025.7067780.77%
2022/05/23325.7000.0025.6037780.39%
2022/05/191025.2100.0025.30107821.28%
2022/04/2100.001229.3931.35-12566-2.12%
2022/04/2000.00128.3528.50-1467-0.21%
2022/04/1500.00228.2528.40-2441-0.45%
2022/04/1300.00228.1528.20-2396-0.50%
2022/04/1200.00526.8527.35-5362-1.38%
2022/04/0800.00226.3526.60-2315-0.63%
2022/04/0700.00225.9025.85-2284-0.70%
2022/04/06425.8800.0025.8542691.48%
2022/03/2800.002024.8824.50-20230-8.67%
2022/03/23426.2500.0026.3041722.32%
2022/02/24326.6500.0025.8031911.57%
2022/02/22225.4500.0025.3521991.00%
2022/02/1500.00526.2326.10-5207-2.41%
2022/02/1000.00326.1026.25-3198-1.51%
2022/01/10224.4500.0024.4522320.86%
2021/11/2600.00526.5026.05-5399-1.25%
2021/11/2200.00626.5026.45-6406-1.48%
2021/09/2300.00225.6025.70-2695-0.29%
2021/09/16525.2000.0025.4057270.69%
2021/09/01226.1000.0026.2521,0540.19%
2021/08/31326.0500.0026.4531,0490.29%
2021/08/06324.3500.0024.8031,0680.28%
2021/07/2900.00324.8524.70-31,101-0.27%
2021/07/28324.1500.0024.2531,0980.27%
2021/07/27524.9500.0024.7051,0930.46%
2021/07/231025.7800.0027.45101,0710.93%
2021/07/20227.7500.0027.8521,0260.19%
2021/07/1900.00328.6028.85-31,012-0.30%
2021/07/16428.0500.0028.0049950.40%
2021/07/14226.151226.4026.40-10958-1.04%
2021/07/13227.3500.0026.9529500.21%
2021/07/12227.7000.0028.6029230.22%
2021/07/091329.55229.1529.05118941.23%
2021/07/0800.00231.6531.65-2810-0.25%
2021/07/0700.00528.8028.80-5781-0.64%
2021/07/06226.0500.0026.2027260.28%
2021/07/05624.9900.0025.8067100.84%
2021/07/01724.9700.0024.8576851.02%
2021/06/29424.4500.0024.5046610.60%
2021/06/2500.000.326.6527.00-0.3627-0.05%
2021/06/23127.0000.0026.9015770.17%
2021/06/22229.0000.0029.2525440.37%
2021/06/21126.45328.8028.80-2468-0.43%
2021/06/1700.00425.0526.20-4369-1.08%
2021/06/1500.00123.4024.90-1316-0.32%
2021/06/11522.600.322.6022.904.72771.71%
2021/06/0800.00121.3521.50-1256-0.39%
2021/02/2200.00117.0517.05-1108-0.92%
2021/02/1900.00115.3015.50-1101-0.98%
2021/01/150.216.2500.0016.100.21160.20%
2020/11/270.117.0000.0017.000.11090.10%
2020/11/10116.50117.2516.4001100.00%
2020/07/30517.8500.0017.7056560.76%
2020/07/0100.002018.7719.10-20664-3.01%
2020/06/0800.00220.0020.00-2617-0.32%
2020/06/0200.00120.3020.25-1579-0.17%
2020/05/28221.6000.0020.5525110.39%
2020/05/272120.3300.0021.00214334.84%
2020/05/04614.34614.4814.3003000.00%
2020/04/07211.7000.0011.7027270.27%
2020/02/18216.2000.0016.2027250.28%
2020/02/1400.00116.5516.55-1720-0.14%
2020/02/13116.70016.4016.4517150.14%
2020/02/0500.00216.4516.35-2677-0.30%
2020/02/04216.40216.4816.4506640.00%
2020/02/0300.00215.4515.90-2653-0.31%
2020/01/16219.9000.0019.9025790.35%
2020/01/1500.000.120.5020.65-0.1540-0.01%
2020/01/144021.134621.5421.10-6506-1.18%
2020/01/09124.5500.0025.0013200.31%
2020/01/07323.3200.0023.2532461.22%
2020/01/0600.00622.5322.70-6225-2.66%
2019/12/31622.9000.0023.2561983.02%
2019/12/3000.00121.8022.70-1183-0.54%
2019/12/19121.4500.0021.7011430.70%
2019/12/18121.1000.0021.3011230.81%
2019/08/05819.15819.1519.0504330.00%
2019/07/1700.00223.7023.70-2427-0.47%
2019/07/161224.01923.6323.3534090.73%
2019/06/1800.00622.0522.00-6329-1.82%
2019/05/22618.2500.0018.1562962.03%
2019/04/2500.001221.7021.50-12399-3.01%
2019/04/0100.00122.2021.85-1695-0.14%
2019/03/2000.00220.8020.70-2867-0.23%
2019/03/05121.5000.0021.3511,3650.07%
2019/03/0400.00421.3521.30-41,453-0.28%
2019/02/26121.9500.0021.6011,5730.06%
2019/02/2200.00121.5521.55-11,573-0.06%
2019/02/2100.00121.5021.50-11,573-0.06%
2019/02/15221.8000.0021.8521,6360.12%
2019/02/12422.2400.0022.0041,6170.25%
2019/02/11122.7000.0022.5011,6100.06%
2019/01/2800.00221.2021.70-21,550-0.13%
2019/01/23220.8000.0020.7521,5330.13%
2019/01/22121.1000.0020.8011,5310.07%
2019/01/18121.85221.3021.85-11,516-0.07%
2019/01/1600.00121.1521.25-11,499-0.07%
2019/01/1400.00621.9521.50-61,490-0.40%
2019/01/10621.32121.0020.9051,4680.34%
2019/01/09120.85621.1320.65-51,455-0.34%
2019/01/0800.00121.3021.20-11,445-0.07%
2019/01/0300.000.122.4022.55-0.11,4210.00%
2018/12/28223.35223.1023.3501,3990.00%
2018/12/27122.70223.2822.60-11,383-0.07%
2018/12/26625.0500.0022.6061,3560.44%
2018/12/25626.00525.3524.8511,3030.08%
2018/12/24628.081327.7127.60-71,223-0.57%
2018/12/221126.1900.0026.25111,1550.95%
2018/12/21126.00326.0526.00-21,127-0.18%
2018/12/20627.20126.9526.7051,0690.47%
2018/12/1200.00125.7026.20-1943-0.11%
2018/12/0700.00126.2026.15-1932-0.11%
2018/12/05129.0000.0029.0019050.11%
2018/12/0400.00228.1528.50-2861-0.23%
2018/11/30324.0500.0025.4038000.37%
2018/11/29724.49124.8524.3067030.85%
2018/11/28122.8000.0023.3515790.17%
2018/11/2700.00121.2521.25-1462-0.22%
2018/11/23117.65118.1517.7502790.00%
2018/11/15119.2000.0017.7012430.41%
2018/11/0900.00116.8017.00-1353-0.28%
2018/11/08117.1500.0017.1513520.28%
2018/09/1200.00117.6517.65-11,088-0.09%
2018/09/1100.00316.7017.70-31,086-0.28%
2018/08/17517.50117.6017.3041,0250.39%
2018/08/1300.00425.6525.65-4882-0.45%
2018/08/1000.00129.7028.45-1880-0.11%
2018/08/03132.00130.0029.0507990.00%
2018/08/02331.98232.0331.6017600.13%
2018/07/3100.00131.6531.65-1686-0.15%
2018/07/2700.00234.3035.15-2601-0.33%
2018/07/26232.1500.0033.4525640.35%
2018/07/2400.00128.1028.45-1501-0.20%
2018/07/2000.00126.8528.45-1462-0.22%
2018/07/1800.00126.6525.70-1401-0.25%
2018/07/17126.15127.1026.3003830.00%
2018/07/16324.62224.1526.2013540.28%
2018/07/134623.004723.1323.85-1288-0.35%
2018/07/1100.000.120.1520.15-0.1140-0.06%
2018/07/09216.7000.0016.7021351.48%
2018/06/12114.2000.0014.2011320.75%
2018/06/05214.2300.0014.2021331.50%
2018/06/04114.4000.0014.3011330.75%
2018/05/04114.9000.0014.951711.40%
2018/04/2700.00415.0515.00-466-6.00%
2018/03/23414.9000.0014.904478.45%
華園 相關文章