• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六福 (2705)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00317.6017.55-3192-1.56%
2024/11/2800.00117.3017.25-1194-0.51%
2024/11/27117.6500.0017.4011920.52%
2024/11/051017.9500.0018.00101965.08%
2024/10/3000.00317.3017.40-3223-1.34%
2024/10/29217.15617.3717.25-4225-1.77%
2024/10/28417.2000.0017.2542261.77%
2024/10/2500.00117.4517.35-1227-0.44%
2024/10/2400.00417.4017.40-4228-1.75%
2024/10/23317.352017.4517.40-17230-7.37%
2024/10/2200.00617.4317.45-6231-2.59%
2024/10/21917.151017.2717.35-1239-0.42%
2024/10/18517.27317.3517.3022510.79%
2024/10/17517.141617.2717.30-11254-4.33%
2024/10/16917.151217.2117.15-3258-1.16%
2024/10/151217.16717.2417.1552631.90%
2024/10/14617.25317.3517.2532681.12%
2024/10/11817.243017.3317.40-22273-8.03%
2024/10/092217.162017.2917.2022760.72%
2024/10/08617.38217.6517.3542731.47%
2024/10/07317.55117.8017.5522790.72%
2024/10/041817.631717.7717.7012740.36%
2024/10/01917.72617.8317.8032761.09%
2024/09/301617.78617.7817.80102743.64%
2024/09/271617.90917.9817.9572742.55%
2024/09/26917.90817.9717.9512740.36%
2024/09/25417.891118.1017.95-7282-2.47%
2024/09/241718.00318.2018.00142824.96%
2024/09/23518.1000.0018.1052831.76%
2024/09/202418.18518.2318.15192886.60%
2024/08/29018.1300.0018.0503730.00%
2024/08/15117.7500.0017.7016520.15%
2024/08/1400.00217.8817.80-2702-0.28%
2024/08/1300.00217.7017.70-2729-0.27%
2024/08/12117.95217.9017.75-1762-0.13%
2024/08/05017.4500.0017.2008400.00%
2024/07/29118.9500.0018.8511,2550.08%
2024/07/2600.00119.1019.10-11,381-0.07%
2024/07/03220.28220.4020.2501,6940.00%
2024/07/02220.4000.0020.4521,6980.12%
2024/07/01220.60220.6820.6001,7060.00%
2024/06/2700.00120.4020.45-11,714-0.06%
2024/06/2500.00120.3520.40-11,727-0.06%
2024/06/24120.45120.5520.4501,7370.00%
2024/06/20120.30120.3020.3001,7530.00%
2024/06/12220.13220.2020.1501,7370.00%
2024/06/11120.30120.5520.1501,7360.00%
2024/06/0700.001320.7520.50-131,733-0.75%
2024/06/0400.00520.1520.20-51,733-0.29%
2024/06/03120.25320.2720.15-21,733-0.12%
2024/05/30120.40120.7520.3001,7180.00%
2024/05/28521.202.121.5121.052.91,6600.17%
2024/05/2700.00119.5519.65-11,535-0.07%
2024/05/24119.20119.3019.3001,5320.00%
2024/05/23119.4000.0019.4011,5260.07%
2024/05/22320.25120.4020.1521,5030.13%
2024/05/20821.18820.7620.5501,4860.00%
2024/05/1700.00721.0120.85-71,449-0.48%
2024/05/16620.55620.8820.9501,4280.00%
2024/05/1500.00120.1520.10-11,400-0.07%
2024/05/14320.12320.2820.2001,3950.00%
2024/05/10320.651220.4820.45-91,366-0.66%
2024/05/09220.25120.3020.1511,3490.07%
2024/05/08820.231.720.0520.056.31,3350.47%
2024/05/07220.13220.2520.1001,3110.00%
2024/05/06721.48721.4421.1001,2610.00%
2024/05/032021.991821.5222.2021,1930.17%
2024/05/022021.572021.2421.7001,0360.00%
2024/04/301321.021121.0321.0029200.22%
2024/04/291021.10320.8521.3077950.88%
2024/04/26519.9500.0019.9056610.76%
2024/04/2400.00119.1519.00-1546-0.18%
2024/04/2300.00418.6818.65-4515-0.78%
2024/04/22318.5800.0018.4035240.57%
2024/04/12018.1000.0018.1005350.00%
2024/04/1000.00217.9017.90-2519-0.39%
2024/04/09217.9000.0017.8525280.38%
2024/04/0200.00318.4018.35-3571-0.53%
2024/04/0100.00118.4518.50-1568-0.18%
2024/03/2900.00218.2518.25-2566-0.35%
2024/03/2600.00217.7517.65-2542-0.37%
2024/03/2500.00517.6517.55-5540-0.92%
2024/03/1900.00117.1517.10-1534-0.19%
2024/03/18116.9500.0016.9515350.19%
2024/03/150.117.0000.0017.100.15420.02%
2024/03/1400.00416.9017.00-4541-0.74%
2024/03/1300.001016.9516.80-10542-1.84%
2024/03/12916.901016.9816.85-1544-0.18%
2024/03/1100.001516.6316.80-15545-2.75%
2024/03/0812.516.41316.7516.359.55471.73%
2024/03/07316.45316.5516.6005510.00%
2024/03/06916.671016.7716.65-1550-0.18%
2024/03/05316.704.316.8216.70-1.3550-0.23%
2024/03/041016.72316.8016.7575571.26%
2024/03/011816.83616.9516.80125602.14%
2024/02/291016.812216.8916.95-12571-2.10%
2024/02/27716.8400.0016.8076051.16%
2024/02/26017.001016.9716.95-10646-1.55%
2024/02/23616.832416.9016.85-18708-2.54%
2024/02/221216.89616.9816.9067280.82%
2024/02/21516.98317.0517.0028020.25%
2024/02/201517.051317.0817.1021,0680.19%
2024/02/191717.191417.2817.2031,1290.27%
2024/02/161817.18717.2717.15111,1330.97%
2024/02/152017.17917.2617.25111,1360.97%
2024/01/29217.801117.8717.95-91,209-0.74%
2024/01/26617.58517.7117.6011,2010.08%
2024/01/25617.50217.6017.5541,2060.33%
2024/01/24217.65817.6617.65-61,228-0.49%
2024/01/2300.00617.3717.40-61,225-0.49%
2024/01/19217.101317.2117.20-111,228-0.90%
2024/01/18317.15617.2517.15-31,229-0.24%
2024/01/17617.05917.2217.10-31,232-0.24%
2024/01/162617.33617.3317.20201,2251.63%
2024/01/154317.722517.7917.75181,2141.48%
2024/01/11817.911817.9917.95-101,193-0.84%
2024/01/101517.74817.7817.7071,1970.58%
2024/01/091618.051018.0518.0561,1990.50%
2024/01/081218.231918.3318.25-71,197-0.58%
2024/01/05318.101518.0518.10-121,193-1.01%
2024/01/041517.79817.8917.7571,1860.59%
2024/01/031118.011618.1617.95-51,184-0.42%
2024/01/021318.071618.1718.15-31,175-0.26%
2023/12/292318.443918.4618.25-161,170-1.37%
2023/12/28918.00618.1018.1031,1220.27%
2023/12/271818.03318.1018.10151,1321.32%
2023/12/26618.001518.1218.20-91,133-0.79%
2023/12/252017.91618.0317.95141,1291.24%
2023/12/222517.852617.9417.95-11,128-0.09%
2023/12/212717.881217.9517.85151,1311.33%
2023/12/201217.963617.8818.05-241,136-2.11%
2023/12/19917.481217.6417.45-31,124-0.27%
2023/12/181517.661517.8017.6001,1260.00%
2023/12/151517.721217.8017.7031,1270.27%
2023/12/141517.65817.6617.6571,1260.62%
2023/12/13617.55817.6317.60-21,125-0.18%
2023/12/122117.58617.5517.65151,1321.32%
2023/12/11317.60417.6917.75-11,129-0.09%
2023/12/01217.7500.0017.8021,1500.17%
2023/11/29317.55317.6017.6001,1510.00%
2023/11/24317.97317.9317.9001,1460.00%
2023/11/21318.38118.4518.3521,1760.17%
2023/11/20318.40118.2518.2521,1620.17%
2023/11/17119.80619.3319.65-51,100-0.45%
2023/11/16317.552017.8218.25-17849-2.00%
2023/11/15317.152217.3217.40-19790-2.40%
2023/11/142717.13617.0817.10218002.62%
2023/11/13517.2000.0017.2558110.62%
2023/11/071417.642017.5717.50-6877-0.68%
2023/11/061517.473617.5017.50-21858-2.45%
2023/11/033117.15417.2017.20278473.19%
2023/11/02517.10517.2517.2508620.00%
2023/11/01117.30117.2017.1508750.00%
2023/10/1900.001816.4116.40-181,068-1.69%
2023/10/18616.4000.0016.3061,1480.52%
2023/10/171516.70316.8516.65121,2270.98%
2023/10/16216.8500.0016.8521,2530.16%
2023/10/1300.00317.1517.10-31,325-0.23%
2023/10/12616.90317.0517.0531,3790.22%
2023/09/21316.901516.9616.85-122,049-0.59%
2023/09/201217.05717.2017.0052,1800.23%
2023/09/191817.12817.1717.10102,3510.43%
2023/09/1800.001417.2417.25-142,639-0.53%
2023/09/152817.131417.1617.10143,7430.37%
2023/09/14217.4000.0017.3024,3280.05%
2023/09/1300.001817.1317.45-184,649-0.39%
2023/09/121816.96917.1016.9094,7710.19%
2023/09/112716.932117.0216.9564,9100.12%
2023/09/08817.0500.0017.0585,3880.15%
2023/09/0700.00617.2517.10-65,751-0.10%
2023/09/0600.00617.3017.20-66,149-0.10%
2023/09/051217.3800.0017.35126,4720.19%
2023/09/04017.6500.0017.4506,8150.00%
2023/08/3000.00117.6017.55-17,057-0.01%
2023/08/29117.7000.0017.7517,1000.01%
2023/08/28217.4000.0017.6527,1880.03%
2023/08/25518.01317.7017.8527,2990.03%
2023/08/2400.00817.1516.95-87,204-0.11%
2023/08/231417.041217.1317.0027,2200.03%
2023/08/21617.18917.3717.10-37,449-0.04%
2023/08/181917.331017.3717.2097,8710.11%
2023/08/16217.70617.6517.60-48,084-0.05%
2023/08/15818.00818.1917.9008,1120.00%
2023/08/14918.104218.1518.00-338,105-0.41%
2023/08/111218.721218.8618.6008,1060.00%
2023/08/101818.832418.9418.75-68,098-0.07%
2023/08/091219.21619.4519.1568,0820.07%
2023/08/081319.531319.6519.3008,0800.00%
2023/08/0700.00619.5519.40-68,066-0.07%
2023/08/041819.50319.6519.55158,0490.19%
2023/07/3100.00119.8019.75-18,027-0.01%
2023/07/28220.0000.0019.9528,0010.02%
2023/07/2500.00120.1019.95-17,938-0.01%
2023/07/2400.00120.2520.10-17,909-0.01%
2023/07/21121.20621.6020.80-57,902-0.06%
2023/07/20421.150.122.0021.503.97,8360.05%
2023/07/1800.00120.7520.70-17,794-0.01%
2023/07/1700.00121.7521.35-17,734-0.01%
2023/07/14421.8500.0021.8047,7040.05%
2023/07/1300.00122.4022.05-17,657-0.01%
2023/07/1000.00122.7522.80-17,548-0.01%
2023/07/05124.65124.2024.3007,4030.00%
2023/07/04123.951023.8523.85-97,325-0.12%
2023/07/0300.00524.6524.35-57,251-0.07%
2023/06/3000.000.524.5224.50-0.57,190-0.01%
2023/06/28225.13126.1525.0017,1070.01%
2023/06/271325.09325.9325.05106,9750.14%
2023/06/261626.23925.5226.4076,8040.10%
2023/06/2198.527.116727.1026.5531.56,5140.48%
2023/06/20825.857.124.9226.150.95,4090.02%
2023/06/192223.802524.1223.80-34,817-0.06%
2023/06/16823.38823.1523.0504,4950.00%
2023/06/151022.79822.9923.1024,3660.05%
2023/06/142723.77123.3523.60264,2250.62%
2023/06/131922.591822.6623.3013,7480.03%
2023/06/1220723.032123.2322.801863,3845.50% 大買/鉅額交易
2023/06/09724.844.124.8825.002.92,9840.10%
2023/06/081721.4320.221.5422.75-3.22,666-0.12%
2023/06/07220.75220.7020.7002,3400.00%
2023/06/06220.28320.0820.10-12,195-0.05%
2023/06/05319.6500.0019.7032,1250.14%
2023/06/0200.001.119.8919.90-1.12,115-0.05%
2023/06/01220.15320.1519.85-12,076-0.05%
2023/05/31219.53219.5319.5501,9920.00%
2023/05/26118.7000.0018.5011,9060.05%
2023/05/25619.86119.5519.5552,0450.24%
2023/05/243320.693021.1821.2532,0580.15%
2023/05/23120.2500.0020.1011,6530.06%
2023/05/22218.9000.0018.7021,5410.13%
2023/05/18119.0000.0018.6011,6320.06%
2023/05/0900.00418.6018.40-41,557-0.26%
2023/05/0500.00018.4518.4501,5460.00%
2023/04/1800.00617.9317.85-61,317-0.46%
2023/04/17617.85418.0517.8521,3040.15%
2023/04/14217.852617.4817.80-241,280-1.87%
2023/04/131417.141917.2117.05-51,232-0.41%
2023/04/121116.99817.1117.0031,2240.25%
2023/04/111217.051217.1517.0501,2170.00%
2023/04/10317.0000.0017.0031,2220.25%
2023/04/07317.00617.1317.10-31,227-0.24%
2023/04/061817.071017.2317.0081,2230.65%
2023/03/311217.09617.1817.1061,2190.49%
2023/03/301617.4100.0017.30161,2101.32%
2023/03/28617.40617.5017.5501,1940.00%
2023/03/2700.00917.5017.45-91,187-0.76%
2023/03/24617.35917.5217.45-31,187-0.25%
2023/03/231217.3900.0017.35121,1991.00%
2023/03/1700.002017.1217.30-201,193-1.68%
2023/03/162017.0500.0016.85201,1881.68%
2023/03/1400.001017.7417.65-101,177-0.85%
2023/03/131117.561417.7317.85-31,170-0.26%
2023/03/101218.061518.2717.75-31,157-0.26%
2023/03/09918.101518.2418.25-61,143-0.52%
2023/03/081218.29718.3518.3051,1610.43%
2023/03/071518.582018.6618.60-51,151-0.43%
2023/03/06918.47618.5318.5031,1380.26%
2023/03/032318.452018.6118.6531,1240.27%
2023/03/022118.553618.5718.70-151,106-1.36%
2023/03/012318.2600.0018.15231,0602.17%
2023/02/242818.762218.8318.8061,0360.58%
2023/02/232419.222419.3019.2509820.00%
2023/02/221018.832818.5219.05-18751-2.39%
2023/02/21618.33518.3918.2515670.18%
2023/02/205018.603118.6618.40195383.53%
2023/02/17818.154118.0118.75-33415-7.94%
2023/02/161117.141717.1717.10-6277-2.16%
2023/02/153117.052717.1416.9542671.50%
2023/02/142316.881116.9316.90122474.86%
2023/02/1300.002816.8116.80-28245-11.42%
2023/02/101216.80816.8816.8042441.63%
2023/02/09716.87616.9316.9012440.41%
2023/02/08316.9000.0016.9032451.22%
2023/02/07917.0200.0017.0092453.66%
2023/02/06317.10617.1317.10-3243-1.23%
2023/02/03616.932117.0717.10-15241-6.20%
2023/02/02616.93317.0017.0032381.26%
2023/02/011317.031217.1317.0512360.42%
2023/01/3100.00817.0517.00-8232-3.44%
2023/01/305416.921616.9616.953822916.52%
2023/01/1700.00316.9516.95-3226-1.32%
2023/01/162316.791816.8816.8552262.21%
2023/01/1300.001716.9116.95-17225-7.55%
2023/01/12116.75116.8516.8002260.00%
2023/01/11316.85616.9516.85-3228-1.31%
2023/01/101016.8200.0016.90102304.33%
2023/01/0900.00516.9316.95-5239-2.09%
2023/01/0600.00216.9016.80-2243-0.82%
2023/01/05316.70316.8016.8002670.00%
2023/01/04616.55916.7016.75-3277-1.08%
2023/01/031616.491216.6116.5542951.35%
2022/12/291016.711016.8716.7503490.00%
2022/12/281017.031217.1316.90-2349-0.57%
2022/12/272017.061217.0916.8583442.32%
2022/12/26416.581316.6716.70-9339-2.65%
2022/12/23016.4000.0016.4503480.00%
2022/12/221716.46516.5516.50123543.39%
2022/12/21616.502716.5716.55-21360-5.83%
2022/12/202116.491616.5816.3553631.37%
2022/12/19316.65116.8516.7023640.55%
2022/12/161816.901017.0516.8083752.13%
2022/12/151217.121717.1317.10-5388-1.29%
2022/12/141016.94217.0516.9083742.13%
2022/12/13316.95717.1116.95-4372-1.07%
2022/12/121016.904216.9217.00-32365-8.77%
2022/12/09816.758116.7816.80-73359-20.31%
2022/12/08516.701916.7116.70-14358-3.91%
2022/12/066416.54816.5316.555635615.73%
2022/12/05216.8000.0016.8023510.57%
2022/12/021816.7400.0016.80183515.13%
2022/12/012616.772617.0016.7503520.00%
2022/11/306117.052416.9716.803734510.70%
2022/11/293116.482716.5816.6043191.25%
2022/11/281016.411316.5116.50-3315-0.95%
2022/11/25816.45416.5516.4543161.26%
2022/11/24816.351216.5216.55-4320-1.25%
2022/11/23916.271316.4716.50-4321-1.25%
2022/11/22516.28516.3916.4003270.00%
2022/11/21816.351516.4516.40-7352-1.98%
2022/11/184616.471716.6316.35293558.16%
2022/11/17316.201716.3616.45-14350-4.00%
2022/11/162316.243216.3616.20-9351-2.56%
2022/11/15816.241716.3616.35-9350-2.56%
2022/11/14716.25816.3516.35-1353-0.28%
2022/11/114216.3400.0016.304235411.85%
2022/11/10516.251516.3116.30-10354-2.82%
2022/11/0900.00016.4516.3003590.00%
2022/11/081516.23816.3716.2073611.94%
2022/11/07916.20916.3516.2003630.00%
2022/11/04915.95916.0316.0003650.00%
2022/11/03915.8500.0015.9093762.39%
2022/10/2700.002115.8915.95-21399-5.26%
2022/10/26615.6300.0015.6564051.48%
2022/10/251515.7300.0015.70154073.68%
2022/10/21415.9500.0015.7044130.97%
2022/10/20915.63915.7315.8004190.00%
2022/10/18115.75115.9515.8504490.00%
2022/10/173215.613215.7415.9004530.00%
2022/10/131515.961515.8615.6004660.00%
2022/10/11416.9500.0016.9045950.67%
2022/09/21016.9000.0016.3005030.00%
2022/09/16116.3500.0016.3515220.19%
2022/08/1900.000.716.5516.65-0.71,374-0.05%
2022/07/20116.85116.9516.7001,2530.00%
2022/07/01117.25117.0516.2501,0590.00%
2022/06/13119.85618.9919.00-5903-0.55%
2022/06/091119.441018.8818.9517640.13%
2022/06/08519.20118.4518.7046770.59%
2022/06/0718018.1317918.1318.3515890.17% 大買/大賣/
2022/06/06119.60119.9019.9004170.00%
2022/06/0100.000.117.1517.15-0.1151-0.04%
2022/05/310.117.000.117.2517.2001530.00%
2022/05/300.117.1000.0017.200.11600.03%
2022/04/1900.00117.1517.25-1293-0.34%
2022/04/1300.00217.5517.35-2287-0.70%
2022/03/220.117.5500.0017.450.12780.04%
2022/03/1100.00117.2017.15-1268-0.37%
2022/03/09117.1500.0017.2012560.39%
2022/02/25419.2000.0018.9042231.79%
2022/02/24118.20118.4018.5501820.00%
2022/02/18218.80218.8018.3501420.00%
2022/01/180.217.2000.0017.250.21080.18%
2022/01/05117.4500.0017.4511090.91%
2021/12/2100.00017.0717.250151-0.02%
2021/12/14117.4500.0017.5011490.67%
2021/11/1900.000.518.1018.20-0.5173-0.30%
2021/11/16118.3000.0018.2511730.58%
2021/09/1000.000.117.5017.70-0.1420-0.02%
2021/07/23219.6500.0019.6524790.42%
2021/07/1300.00018.8518.8004700.00%
2021/07/0900.00319.7819.80-3455-0.66%
2021/07/07419.9300.0020.9043991.00%
2021/06/3000.00018.0018.1003470.00%
2021/06/1600.00117.6017.60-1318-0.31%
2021/06/04117.5000.0017.3513250.31%
2021/04/16019.350.519.3519.45-0.5271-0.18%
2021/04/15020.5000.0019.3002730.00%
2021/04/141.119.3400.0019.351.12770.39%
2021/04/1200.00119.5019.45-1282-0.35%
2021/03/16121.3000.0021.2013820.26%
2021/02/23021.0000.0021.3004250.01%
2021/02/1800.00420.4120.60-4433-0.92%
2021/02/1700.000.619.9520.10-0.6448-0.14%
2021/02/0400.00320.0020.00-3463-0.65%
2021/01/2900.000.619.7519.90-0.6490-0.12%
2021/01/06121.3500.0021.0516140.16%
2020/12/2100.003.122.6322.50-3.1675-0.46%
2020/11/2500.00321.5021.45-3731-0.41%
2020/11/24121.5500.0021.4017310.14%
2020/11/13121.6500.0022.3017030.14%
2020/11/1100.00022.0522.0506900.00%
2020/11/0200.000.122.3522.00-0.1678-0.02%
2020/10/29022.1000.0022.2006670.00%
2020/10/28322.5500.0022.7036530.46%
2020/10/2700.00122.4022.70-1645-0.15%
2020/10/2100.00120.9021.70-1631-0.16%
2020/10/0500.00219.6519.85-2664-0.30%
2020/09/3000.00219.2019.10-2686-0.29%
2020/09/0900.00118.0018.50-1657-0.15%
2020/08/2000.00116.0016.50-1913-0.11%
2020/08/1400.000.616.1516.30-0.6969-0.06%
2020/07/140.417.0000.0017.200.49100.04%
2020/07/0900.00916.7316.80-9845-1.06%
2020/07/0700.00015.3015.4507950.00%
2020/07/0200.00115.2015.35-1774-0.13%
2020/06/22115.5000.0015.5017270.14%
2020/06/1700.00315.5215.50-3701-0.43%
2020/06/16215.4000.0015.4026930.29%
2020/06/12114.5000.0015.2016920.14%
2020/06/11215.6000.0015.7526780.29%
2020/06/10116.2500.0016.3016520.15%
2020/06/09217.5500.0017.3526160.32%
2020/06/0800.00116.9016.90-1525-0.19%
2020/05/28114.9000.0014.9014270.23%
2020/05/2500.00214.0015.10-2339-0.59%
2020/05/2200.00113.7013.75-1318-0.31%
2020/05/19213.6000.0013.6523000.67%
2020/05/18112.8500.0012.8512750.36%
2020/04/2900.00110.3010.45-1249-0.40%
2020/04/17110.1000.0010.2012570.39%
2019/12/0600.00115.2015.10-11,040-0.10%
2019/11/200.214.5000.0014.500.21,1270.02%
2019/11/1900.00114.7014.65-11,129-0.09%
2019/11/1100.00215.8015.80-21,111-0.18%
2019/10/3000.003.88.888.90-3.81,107-0.35%
2019/10/2800.0059.069.03-51,063-0.47%
2019/10/250.18.9700.009.020.11,0430.01%
2019/10/2358.8700.008.9559970.50%
2019/10/0800.0037.667.60-3827-0.36%
2019/09/2600.0018.398.47-1766-0.13%
2019/09/1700.0017.907.85-1707-0.14%
2019/09/1600.0017.707.73-1693-0.14%
2019/08/0200.00256.916.86-25995-2.51%
2019/08/0100.00126.966.94-121,008-1.19%
2019/07/29127.0367.107.0261,1150.54%
2019/07/2600.0067.127.07-61,120-0.54%
2019/07/2377.1047.147.1031,1320.26%
2019/07/1800.00127.197.14-121,173-1.02%
2019/07/16147.1500.007.14141,1631.20%
2019/07/1500.00387.177.24-381,157-3.28%
2019/07/1200.0027.127.06-21,145-0.17%
2019/07/11217.0600.007.07211,1441.83%
2019/07/0977.1417.197.1861,1390.53%
2019/07/0477.2200.007.2271,1390.61%
2019/07/03127.2200.007.22121,1361.06%
2019/07/0227.3500.007.3021,1270.18%
2019/07/0100.00167.347.35-161,127-1.42%
2019/06/2800.0067.247.20-61,104-0.54%
2019/06/27247.0500.007.05241,0892.20%
2019/06/2647.0500.007.0641,0810.37%
2019/06/2400.0027.026.98-21,072-0.19%
2019/06/2100.00107.027.03-101,065-0.94%
2019/06/2076.8400.006.9071,0570.66%
2019/06/1976.8556.946.8621,0590.19%
2019/06/1856.75186.836.79-131,064-1.22%
2019/06/1700.0026.786.75-21,094-0.18%
2019/06/14366.7000.006.75361,0953.29%
2019/06/11106.7000.006.72101,1000.91%
2019/05/2900.0017.107.10-11,058-0.09%
2019/05/2800.0017.067.05-11,053-0.09%
2019/05/2000.00217.076.96-211,016-2.07%
2019/05/1700.0017.517.36-1985-0.10%
2019/05/1500.00107.607.41-10936-1.07%
2019/05/14307.96138.107.97178771.94%
2019/05/1300.0014.27.627.63-14.2704-2.01%
2019/05/1017.0016.806.9405920.00%
2019/05/0800.0026.846.80-2528-0.38%
2019/05/0700.0017.067.08-1510-0.20%
2019/05/0600.00136.376.55-13420-3.09%
2019/05/0396.3800.006.3994032.23%
2019/05/0246.50126.506.48-8393-2.03%
2019/04/3000.00126.316.34-12388-3.09%
2019/04/29126.2200.006.23123883.09%
2019/04/26126.2000.006.24123843.12%
2019/04/2400.0010.36.336.38-10.3361-2.84%
2019/04/170.16.5400.006.560.13280.03%
2019/04/1216.6000.006.6013250.31%
2019/04/1100.0026.616.59-2325-0.61%
2019/04/1000.0016.656.58-1326-0.31%
2019/04/0900.0076.536.58-7320-2.18%
2019/03/2800.0076.436.45-7313-2.24%
2019/03/2516.3916.376.3503170.00%
2019/03/2116.4100.006.4313200.31%
2019/03/2026.42596.246.60-57313-18.21%
2019/03/1900.0086.086.08-8289-2.77%
2019/03/15256.0486.076.06173075.53%
2019/03/0886.1600.006.1684701.70%
2019/03/0786.1900.006.2085491.46%
2019/02/2716.2216.266.2107870.00%
2019/02/2566.2100.006.2467860.76%
2019/02/2176.2100.006.2677830.89%
2019/02/2000.0026.276.23-2779-0.26%
2019/02/1966.2100.006.2367770.77%
2019/02/1800.0036.266.23-3774-0.39%
2019/02/1516.2300.006.2417740.13%
2019/02/1386.2200.006.2487711.04%
2019/02/1216.2500.006.2917690.13%
2019/02/11136.2300.006.25137691.69%
2019/01/3000.00276.296.31-27763-3.54%
2019/01/2436.2100.006.2537640.39%
2019/01/2386.2000.006.2287631.05%
2019/01/22166.2300.006.28167632.10%
2019/01/1716.3300.006.3417510.13%
2019/01/0416.2800.006.2417710.13%
2018/12/2626.3600.006.3027660.26%
2018/12/2516.5000.006.5417640.13%
2018/12/1316.7100.006.7017360.14%
2018/12/1200.0026.636.80-2731-0.27%
2018/12/0716.9300.006.8717080.14%
2018/12/0600.0017.006.86-1702-0.14%
2018/12/0517.2257.217.19-4673-0.59%
2018/12/0487.3917.667.3576461.08%
2018/12/0300.0077.607.54-7602-1.16%
2018/11/3077.3147.207.3035300.57%
2018/11/2956.8700.006.8054511.11%
2018/11/2877.1117.077.1864001.50%
2018/11/2716.6476.446.78-6290-2.07%
2018/11/2600.0026.096.17-2227-0.88%
2018/11/1625.6000.005.6022080.96%
2018/11/0700.0015.725.73-1220-0.45%
2018/11/0225.5000.005.6122180.92%
2018/10/2400.0015.595.66-1231-0.43%
2018/10/1655.6400.005.6252422.06%
2018/10/1115.8000.005.7912190.45%
2018/10/0116.2000.006.2812040.49%
2018/09/2816.2800.006.2812050.49%
2018/08/1756.1000.006.1652392.08%
2018/08/0116.2800.006.3012430.41%
2018/07/3016.3000.006.3012410.41%
2018/07/0536.3900.006.4634070.74%
2018/07/0356.4000.006.4354111.21%
2018/06/2900.00186.436.43-18416-4.32%
2018/06/2800.00106.486.42-10415-2.41%
2018/06/2216.5100.006.5114050.25%
2018/06/1400.0026.686.70-2397-0.50%
2018/05/2116.7900.006.7413850.26%
2018/05/1800.0096.696.68-9385-2.34%
2018/05/1776.6300.006.6573911.79%
2018/05/16126.6176.686.6653911.28%
2018/05/15106.6100.006.64103952.53%
2018/05/1426.6816.696.6714130.24%
2018/05/1100.0036.766.75-3408-0.73%
2018/05/0300.00386.756.87-38408-9.31%
2018/05/0200.00186.756.75-18409-4.39%
2018/04/3042.26.730.26.716.764241110.20%
2018/04/2786.7800.006.8484081.96%
2018/04/26156.77306.856.85-15418-3.58%
2018/04/25126.77106.816.8224230.47%
2018/04/24226.8200.006.85224375.02%
2018/04/1617.0077.006.98-6456-1.31%
2018/04/1300.00706.896.98-70448-15.62%
2018/04/12616.83246.756.80374278.65%
2018/04/11517.10137.137.123837610.08%
2018/04/1000.00137.517.47-13338-3.84%
2018/04/09217.4657.507.50163404.70%
2018/04/0200.0027.587.59-2342-0.58%
2018/03/3127.50227.537.54-20340-5.88%
2018/03/2917.4557.457.45-4340-1.17%
2018/03/2887.4137.477.4453421.46%
2018/03/27107.4800.007.48103402.93%
2018/03/2317.5000.007.5013340.30%
2018/03/2200.00327.587.56-32334-9.57%
2018/03/2100.00107.577.57-10333-3.00%
2018/03/20487.50107.607.563834211.09%
2018/03/1417.6100.007.6213400.29%
2018/03/0900.008.37.657.65-8.3336-2.47%
2018/03/0800.00167.647.64-16336-4.75%
2018/03/0700.0097.597.59-9337-2.67%
2018/03/0600.0037.597.55-3345-0.87%
2018/03/0587.5157.597.5133480.86%
2018/03/0200.00167.577.58-16350-4.56%
2018/03/01377.5500.007.573735010.56%
2018/02/2787.6100.007.6683492.29%
2018/02/26357.6100.007.64353509.99%
2018/02/2300.0097.657.66-9349-2.58%
2018/02/22207.52217.617.64-1348-0.29%
2018/02/21107.5800.007.62103452.89%
2018/02/1217.4500.007.5013410.29%
2018/02/0957.2300.007.3553391.47%
2018/02/0737.3617.467.5023320.60%
2018/02/0667.7000.007.2463271.83%
2018/02/0558.0000.008.0253031.65%
2018/02/0158.0500.008.1053041.64%
2018/01/3058.1000.008.1053001.66%
2018/01/2518.1200.008.1113000.33%
2018/01/1500.00288.098.08-28332-8.42%
2018/01/1200.0078.058.03-7323-2.16%
2018/01/1178.0100.008.0173192.19%
2018/01/1087.9800.008.0383212.49%
2018/01/09148.0228.048.01123213.73%
2018/01/0868.0600.008.0763201.87%
2018/01/0567.99508.078.11-44318-13.81%
2018/01/0457.9827.978.0033090.97%
2018/01/0358.0100.008.0153161.58%
2018/01/0200.00298.008.02-29314-9.22%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音