晶華 (2707)-凱基-基隆券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
101張
產業
上市觀光類股▲0.71%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	192.00	192.50	-1	166	-0.60%
2024/10/29	1	199.00	0	0.00	199.50	1	173	0.57%
2024/10/15	1	200.50	0	0.00	201.50	1	201	0.50%
2024/10/09	1	201.00	0	0.00	200.50	1	202	0.49%
2024/10/08	0	0.00	82	202.50	202.00	-82	204	-40.09%
2024/09/30	2	203.50	0	0.00	203.00	2	205	0.98%
2024/09/12	35	198.49	0	0.00	200.00	35	281	12.45%
2024/09/11	45	197.43	0	0.00	195.50	45	287	15.63%
2024/09/10	1	198.50	0	0.00	198.00	1	278	0.36%
2024/08/09	0	0.00	2	205.00	204.00	-2	583	-0.34%
2024/08/08	0	0.00	1	204.00	203.50	-1	584	-0.17%
2024/08/06	2	195.50	0	0.00	197.50	2	603	0.33%
2024/07/15	0	0.00	0	211.00	210.50	0	690	0.00%
2024/07/10	0	0.00	1	209.50	210.00	-1	692	-0.14%
2024/07/09	1	207.50	0	0.00	208.50	1	691	0.14%
2024/07/03	0	0.00	0	210.00	210.00	0	695	0.00%
2024/06/26	1	210.00	0	0.00	210.50	1	697	0.14%
2024/06/21	1	213.00	0	0.00	212.00	1	691	0.14%
2024/06/20	4	214.25	0	0.00	213.00	4	682	0.59%
2024/06/19	0	0.00	3	225.50	224.50	-3	653	-0.46%
2024/06/11	2.2	224.59	0	0.00	222.50	2.2	651	0.34%
2024/06/03	2	221.00	0	0.00	220.00	2	637	0.31%
2024/05/31	1	228.00	1	223.50	221.50	0	621	0.00%
2024/05/30	3	228.83	0	0.00	225.50	3	600	0.50%
2024/05/29	0	250.00	0	0.00	240.00	0	562	0.00%
2024/05/28	0	247.00	1	250.00	246.50	-1	537	-0.18%
2024/05/27	1	242.49	0	0.00	243.50	1	525	0.19%
2024/05/23	1	236.00	0	0.00	236.00	1	512	0.20%
2024/05/21	1	244.00	0	0.00	244.00	1	502	0.20%
2024/05/17	0	0.00	0.2	251.50	252.00	-0.2	465	-0.04%
2024/05/16	0	0.00	4	251.75	255.00	-4	456	-0.88%
2024/05/09	1	237.00	2	237.00	237.00	-1	411	-0.24%
2024/05/07	0	0.00	36	244.46	245.00	-36	401	-8.96%
2024/05/02	0	0.00	3	237.33	237.50	-3	354	-0.85%
2024/04/29	1	241.50	2	234.50	236.50	-1	337	-0.30%
2024/04/12	2	220.50	0	0.00	220.00	2	358	0.56%
2024/04/09	1	220.00	0	0.00	219.50	1	362	0.28%
2024/04/03	0	0.00	1	223.50	223.50	-1	369	-0.27%
2024/03/21	1	227.50	2	226.75	227.00	-1	381	-0.26%
2024/03/19	0	0.00	0.4	225.50	227.50	-0.4	383	-0.10%
2024/03/18	0	0.00	0.5	223.50	225.00	-0.5	376	-0.13%
2024/03/15	0	0.00	1	225.00	222.50	-1	371	-0.27%
2024/03/14	10.4	221.10	0	0.00	224.50	10.4	363	2.86%
2024/03/13	25	219.80	1	219.50	219.00	24	347	6.91%
2024/03/12	2	220.00	1	220.00	219.00	1	342	0.29%
2024/03/11	1	209.00	0	0.00	209.00	1	323	0.31%
2024/03/07	1	206.00	0	0.00	206.00	1	324	0.31%
2024/01/29	0	0.00	1	214.00	213.50	-1	591	-0.17%
2024/01/25	2.5	211.20	0	0.00	210.50	2.5	603	0.41%
2024/01/24	1.5	212.17	0	0.00	212.00	1.5	616	0.24%
2024/01/16	1	211.00	0	0.00	209.00	1	617	0.16%
2023/12/28	0	0.00	1.3	218.50	218.50	-1.3	626	-0.21%
2023/12/27	0	0.00	1	220.00	221.50	-1	624	-0.16%
2023/12/22	0	0.00	0.3	216.50	216.50	-0.3	619	-0.05%
2023/12/18	1	217.00	0	0.00	217.00	1	618	0.16%
2023/12/01	0	0.00	80	218.15	219.00	-80	626	-12.77%
2023/11/29	2	219.50	1	218.50	219.00	1	628	0.16%
2023/11/28	1	215.00	0	0.00	216.50	1	626	0.16%
2023/11/24	1	223.00	0	0.00	221.00	1	596	0.17%
2023/11/20	4.5	231.61	2	230.00	230.00	2.5	578	0.43%
2023/11/17	3	238.67	7	237.36	245.00	-4	553	-0.72%
2023/11/16	0	0.00	2	228.25	231.50	-2	498	-0.40%
2023/11/15	4	217.88	0	0.00	220.00	4	464	0.86%
2023/11/10	0	0.00	1	217.00	215.00	-1	497	-0.20%
2023/11/08	1.2	214.22	0	0.00	216.50	1.2	524	0.23%
2023/11/07	30	215.78	5	218.50	213.50	25	525	4.76%
2023/11/03	8	211.31	0	0.00	209.50	8	510	1.57%
2023/11/02	42	211.21	0	0.00	209.50	42	508	8.26%
2023/10/31	0	0.00	1	203.50	202.00	-1	493	-0.20%
2023/10/26	5	199.50	0	0.00	198.50	5	500	1.00%
2023/10/20	0	191.00	0	0.00	190.00	0	527	0.00%
2023/10/19	0.3	198.92	0	0.00	193.00	0.3	519	0.06%
2023/10/17	1	202.00	0	0.00	203.00	1	507	0.20%
2023/10/16	1	201.00	0	0.00	201.00	1	519	0.19%
2023/10/13	1	203.00	0	0.00	203.00	1	528	0.19%
2023/09/27	1	213.00	0	0.00	211.00	1	632	0.16%
2023/09/22	0	0.00	1	212.00	211.50	-1	699	-0.14%
2023/09/21	0.3	212.00	0	0.00	210.00	0.3	712	0.04%
2023/09/19	1.2	214.17	0	0.00	214.00	1.2	795	0.15%
2023/09/18	0.7	219.00	0	0.00	217.00	0.7	839	0.08%
2023/09/15	0.2	219.50	0	0.00	217.50	0.2	907	0.02%
2023/09/08	1	221.00	0	0.00	221.50	1	1,100	0.09%
2023/09/07	0.2	222.00	0	0.00	220.50	0.2	1,120	0.02%
2023/09/06	0	0.00	1	224.00	221.50	-1	1,143	-0.09%
2023/09/05	1	222.00	0	0.00	222.50	1	1,201	0.08%
2023/08/30	1	225.50	0	0.00	227.50	1	1,453	0.07%
2023/08/25	0	0.00	1	231.00	228.50	-1	1,495	-0.07%
2023/08/22	0.1	222.50	0	0.00	221.50	0.1	1,487	0.01%
2023/08/16	0.2	228.00	0	0.00	228.00	0.2	1,550	0.01%
2023/08/15	1	233.00	0	0.00	233.50	1	1,579	0.06%
2023/08/14	1.3	233.19	0	0.00	233.00	1.3	1,569	0.08%
2023/08/11	1	242.00	0	0.00	242.50	1	1,571	0.06%
2023/08/08	1	243.00	0	0.00	243.00	1	1,577	0.06%
2023/08/02	1	248.00	0	0.00	245.50	1	1,610	0.06%
2023/08/01	1	251.00	0	0.00	250.50	1	1,613	0.06%
2023/07/31	2	250.00	1	251.50	248.00	1	1,631	0.06%
2023/07/27	0	0.00	1	249.50	252.00	-1	1,641	-0.06%
2023/07/26	1	250.50	1	251.00	248.50	0	1,645	0.00%
2023/07/18	1	258.50	0	0.00	258.00	1	1,706	0.06%
2023/07/14	0.5	255.00	0	0.00	254.00	0.5	1,810	0.03%
2023/07/13	2.2	255.61	0	0.00	254.50	2.2	1,822	0.12%
2023/07/06	1	264.50	1	266.00	265.50	0	1,885	0.00%
2023/07/04	1	255.00	1	255.00	255.50	0	1,866	0.00%
2023/06/30	1	260.50	0	0.00	259.50	1	1,845	0.05%
2023/06/28	4.6	261.78	3	261.17	262.00	1.6	1,863	0.09%
2023/06/27	4.4	265.99	0.3	262.00	261.00	4	1,838	0.22%
2023/06/26	1.1	272.66	0	0.00	272.50	1.1	1,806	0.06%
2023/06/21	5.1	288.26	1	285.50	285.00	4.1	1,773	0.23%
2023/06/20	2	299.50	1	296.00	295.00	1	1,716	0.06%
2023/06/19	1	305.52	0	0.00	306.00	1	1,684	0.06%
2023/06/16	0	304.50	1	305.50	303.50	-1	1,676	-0.06%
2023/06/15	1	295.51	0	0.00	295.00	1	1,672	0.06%
2023/06/14	0	298.50	0	0.00	298.50	0	1,679	0.00%
2023/06/13	0.5	298.50	0	0.00	298.00	0.5	1,692	0.03%
2023/06/12	0	299.00	0.4	302.00	298.50	-0.3	1,699	-0.02%
2023/06/09	1	313.50	0	0.00	308.00	1	1,707	0.06%
2023/06/08	1	323.50	1	326.00	324.00	0	1,689	0.00%
2023/06/07	0.1	318.50	4	318.39	324.00	-3.9	1,661	-0.23%
2023/06/06	1	311.00	3	311.50	305.00	-2	1,599	-0.13%
2023/06/05	1.3	299.50	1	302.00	302.00	0.3	1,560	0.02%
2023/06/01	0	0.00	2	290.25	287.50	-2	1,567	-0.13%
2023/05/31	1	289.50	1.1	286.54	286.50	-0.1	1,609	-0.01%
2023/05/30	0.1	284.00	0	0.00	281.00	0.1	1,700	0.00%
2023/05/29	1	287.00	0	0.00	288.00	1	1,730	0.06%
2023/05/25	3	286.83	1.3	287.39	287.50	1.7	2,036	0.08%
2023/05/24	0	293.50	0	0.00	294.00	0	2,136	0.00%
2023/05/23	2	287.00	3	286.67	287.50	-1	2,127	-0.05%
2023/05/19	1	284.00	1	285.00	282.50	0	2,271	0.00%
2023/05/17	0	0.00	0.2	274.50	277.00	-0.2	2,362	-0.01%
2023/05/16	1	277.00	1	278.00	276.00	0	2,368	0.00%
2023/05/11	0	0.00	1	286.00	283.00	-1	2,394	-0.04%
2023/05/10	1	282.00	0	0.00	281.50	1	2,401	0.04%
2023/05/09	2	276.50	1	280.00	280.00	1	2,407	0.04%
2023/05/04	1	283.50	1	286.50	289.50	0	2,398	0.00%
2023/05/02	2	278.50	0	0.00	279.00	2	2,410	0.08%
2023/04/28	1	275.50	0	0.00	275.50	1	2,419	0.04%
2023/04/27	1	268.50	0	0.00	268.00	1	2,425	0.04%
2023/04/26	0.2	273.50	0	0.00	273.00	0.2	2,419	0.01%
2023/04/24	1	288.00	2	289.50	288.00	-1	2,450	-0.04%
2023/04/21	1	285.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	1	293.00	1	295.50	293.00	0	2,438	0.00%
2023/04/19	1	304.50	1	310.50	307.00	0	2,401	0.00%
2023/04/18	0	0.00	0.2	302.00	294.00	-0.2	2,342	-0.01%
2023/04/17	1	291.50	1	291.50	291.50	0	2,333	0.00%
2023/04/14	2	293.75	3	293.33	295.00	-1	2,332	-0.04%
2023/04/13	1	281.00	4	282.63	283.50	-3	2,306	-0.13%
2023/04/11	1	278.00	0	0.00	276.50	1	2,383	0.04%
2023/03/31	1	277.00	1	276.00	279.00	0	2,490	0.00%
2023/03/29	1	281.50	0	0.00	279.00	1	2,487	0.04%
2023/03/24	0.1	275.00	1	276.50	279.00	-1	2,468	-0.04%
2023/03/22	0.1	280.00	0	0.00	277.50	0.1	2,477	0.00%
2023/03/21	6.1	277.66	6	280.00	274.50	0.1	2,479	0.00%
2023/03/20	5	284.50	6	278.58	281.00	-1	2,459	-0.04%
2023/03/17	1	269.00	0	0.00	272.00	1	2,432	0.04%
2023/03/16	2.1	263.02	1	264.00	261.00	1.1	2,421	0.05%
2023/03/14	1	278.50	1	272.00	270.00	0	2,408	0.00%
2023/03/13	1	269.00	0	0.00	269.50	1	2,402	0.04%
2023/03/10	4.2	280.50	4	289.50	281.00	0.2	2,413	0.01%
2023/03/07	1.2	301.67	0	0.00	298.50	1.2	2,572	0.05%
2023/03/03	6	312.58	5	317.40	309.00	1	2,563	0.04%
2023/03/02	6	328.00	5	329.80	318.50	1	2,516	0.04%
2023/02/23	15	310.17	16	310.72	309.00	-1	2,316	-0.04%
2023/02/22	1	277.00	14.1	293.45	294.50	-13.1	2,074	-0.63%
2023/02/21	1.1	268.50	1	267.00	268.00	0.1	1,971	0.01%
2023/02/20	12	280.17	7	275.00	274.00	5	1,948	0.26%
2023/02/17	2	267.75	2	278.50	283.00	0	1,880	0.00%
2023/02/16	8	280.56	10	277.90	269.50	-2	1,771	-0.11%
2023/02/15	3	265.00	3	262.50	263.50	0	1,682	0.00%
2023/02/14	1	261.00	0	0.00	258.50	1	1,635	0.06%
2023/02/13	1	253.50	0	0.00	252.00	1	1,619	0.06%
2023/02/10	19	258.08	19	263.61	258.00	0	1,609	0.00%
2023/02/08	0	0.00	1	266.50	267.50	-1	1,584	-0.06%
2023/02/06	0	0.00	3	260.67	262.50	-3	1,559	-0.19%
2023/02/03	0	0.00	1	257.00	253.50	-1	1,528	-0.07%
2023/01/30	3	252.50	0	0.00	250.50	3	1,484	0.20%
2023/01/17	1	257.00	1	255.00	255.00	0	1,470	0.00%
2023/01/13	2	252.00	2	251.75	250.50	0	1,440	0.00%
2023/01/12	11	245.50	10	244.00	245.50	1	1,415	0.07%
2023/01/11	10	238.40	10	240.80	237.50	0	1,400	0.00%
2023/01/10	0	0.00	1	246.50	240.00	-1	1,393	-0.07%
2023/01/06	0.3	238.00	0	0.00	233.00	0.3	1,403	0.02%
2023/01/04	3	239.67	1	246.00	241.00	2	1,421	0.14%
2023/01/03	1.1	244.05	1	242.50	243.50	0.1	1,411	0.01%
2022/12/30	1	257.50	1	256.50	257.50	0	1,432	0.00%
2022/12/29	3	257.50	2	255.00	255.00	1	1,422	0.07%
2022/12/22	2	255.00	2	254.50	255.00	0	1,365	0.00%
2022/12/20	1	250.50	1	251.50	250.50	0	1,407	0.00%
2022/12/15	1	259.50	2	256.75	256.50	-1	1,522	-0.07%
2022/12/13	0	255.00	0	0.00	250.50	0	1,558	0.00%
2022/12/09	1.1	254.27	1	257.50	257.50	0.1	1,513	0.01%
2022/12/08	1.2	253.00	1	255.00	255.00	0.2	1,492	0.01%
2022/12/06	2	254.25	2	254.75	254.00	0	1,448	0.00%
2022/12/05	0.3	255.10	2	254.50	254.50	-1.8	1,424	-0.12%
2022/12/02	2.1	256.57	2	257.75	260.00	0.1	1,399	0.01%
2022/12/01	8	252.44	8	252.63	255.00	0	1,347	0.00%
2022/11/30	1	233.00	0	0.00	236.50	1	1,200	0.08%
2022/11/29	0	0.00	0.5	214.00	215.00	-0.5	1,145	-0.04%
2022/11/28	1	204.50	2	208.75	212.50	-1	1,094	-0.09%
2022/11/21	1	196.00	1	192.00	192.00	0	1,058	0.00%
2022/11/18	0	0.00	1	195.00	190.00	-1	1,048	-0.10%
2022/11/17	0	0.00	1	192.96	193.50	-1	1,035	-0.10%
2022/11/16	0	186.00	0	0.00	185.00	0	1,010	0.00%
2022/11/15	0	189.00	0	0.00	189.50	0	1,003	0.00%
2022/11/10	1	184.50	0	0.00	183.00	1	985	0.10%
2022/11/04	0	0.00	1	183.50	185.00	-1	972	-0.10%
2022/11/03	1	180.00	0	0.00	181.50	1	969	0.10%
2022/11/02	0	0.00	1	183.00	183.00	-1	972	-0.10%
2022/10/26	1	171.00	1	172.00	172.00	0	987	0.00%
2022/10/24	0.7	178.00	0	0.00	178.00	0.7	973	0.07%
2022/10/21	1	180.00	0	0.00	181.50	1	970	0.10%
2022/10/19	0.1	182.03	0	0.00	179.00	0.1	967	0.01%
2022/10/18	1	190.00	0	0.00	185.50	1	948	0.11%
2022/10/17	2.1	188.52	2	189.25	189.00	0.1	948	0.01%
2022/10/14	2	193.25	3	193.33	195.00	-1	946	-0.11%
2022/10/13	1.1	186.90	0	0.00	186.00	1.1	937	0.11%
2022/10/11	0	189.00	0	0.00	192.00	0	945	0.00%
2022/10/07	0	0.00	1	201.00	192.00	-1	929	-0.11%
2022/10/06	0	0.00	1	190.50	192.00	-1	874	-0.11%
2022/10/03	1.1	187.90	0	0.00	185.00	1.1	836	0.13%
2022/09/30	2	192.00	1	190.00	191.50	1	811	0.12%
2022/09/29	0	192.00	3	193.67	195.50	-3	747	-0.40%
2022/09/28	0.1	185.50	0	0.00	184.00	0.1	699	0.01%
2022/09/27	11	183.45	10	184.05	189.50	1	680	0.15%
2022/09/26	1.1	190.52	2	192.50	193.00	-0.9	640	-0.15%
2022/09/23	0.2	191.51	0	0.00	194.00	0.2	614	0.03%
2022/09/22	1.2	191.75	1	192.00	190.50	0.2	576	0.03%
2022/09/21	1	183.50	1.1	180.70	179.50	-0.1	494	-0.02%
2022/09/20	0	0.00	2	180.75	183.50	-2	476	-0.42%
2022/09/16	0	0.00	0	173.00	173.50	0	444	0.00%
2022/09/15	0.1	171.50	0	0.00	170.50	0.1	448	0.02%
2022/09/14	0	171.50	0	0.00	171.50	0	450	0.00%
2022/09/13	0	173.00	0	173.50	172.50	0	458	0.00%
2022/09/12	1	172.00	10	172.50	174.00	-9	463	-1.94%
2022/09/08	5	173.50	0	0.00	173.50	5	469	1.07%
2022/09/07	5	171.00	0	0.00	170.50	5	481	1.04%
2022/09/05	0	170.50	0	0.00	171.00	0	502	0.00%
2022/08/29	1	174.50	1	169.50	169.50	0	557	0.00%
2022/08/26	3	172.83	3	173.50	174.00	0	559	0.00%
2022/08/25	0	167.00	0	0.00	167.00	0	561	0.00%
2022/08/24	0	166.50	0	0.00	166.50	0	564	0.00%
2022/08/19	0	0.00	0	167.50	166.50	0	585	0.00%
2022/08/18	0	0.00	1	166.00	166.00	-1	586	-0.17%
2022/08/17	0	166.00	0	168.50	166.50	0	587	0.00%
2022/08/16	0	166.90	0	0.00	166.50	0	586	0.00%
2022/08/12	0	165.50	1	165.01	164.50	-1	582	-0.17%
2022/08/11	0	164.50	2	166.00	167.00	-2	579	-0.34%
2022/08/09	1	163.50	0	0.00	164.00	1	573	0.17%
2022/08/04	3	161.67	2	161.50	164.00	1	578	0.17%
2022/08/03	1	166.00	0	0.00	166.00	1	569	0.18%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/28	0	0.00	0	171.50	171.00	0	575	0.00%
2022/07/27	0	170.50	0	0.00	171.00	0	575	0.00%
2022/07/26	1	174.00	1	176.50	171.50	0	574	0.00%
2022/07/25	0	174.00	1	174.00	174.50	-1	566	-0.18%
2022/07/22	0	172.50	0	0.00	172.00	0	565	0.00%
2022/07/21	1	172.50	0	0.00	173.50	1	564	0.18%
2022/07/20	1	178.00	0	0.00	175.00	1	556	0.18%
2022/07/19	0	0.00	1	179.00	178.00	-1	540	-0.18%
2022/07/18	0	0.00	6	169.75	172.50	-6	509	-1.18%
2022/07/15	1	163.50	1	164.50	164.00	0	486	0.00%
2022/07/14	0	0.00	1	164.00	164.00	-1	489	-0.20%
2022/07/07	0	0.00	1	164.00	164.00	-1	580	-0.17%
2022/07/06	1	162.50	0	0.00	163.00	1	582	0.17%
2022/07/04	0.1	167.00	0	0.00	166.50	0.1	584	0.02%
2022/07/01	1	161.50	0	0.00	161.50	1	583	0.17%
2022/06/30	1.1	168.73	3	168.33	166.00	-1.9	585	-0.32%
2022/06/28	0	0.00	1.1	170.00	170.00	-1.1	580	-0.19%
2022/06/24	0	0.00	1	164.00	164.50	-1	588	-0.17%
2022/06/20	1	160.50	1	158.00	158.00	0	603	0.00%
2022/06/17	2	162.25	1	163.00	163.00	1	598	0.17%
2022/06/16	0	0.00	1	165.50	165.50	-1	591	-0.17%
2022/06/15	1	173.50	1	173.50	173.50	0	575	0.00%
2022/06/10	2	180.50	0	0.00	181.00	2	548	0.36%
2022/06/07	0	0.00	5	179.00	179.00	-5	539	-0.93%
2022/06/06	0	0.00	6	181.50	177.50	-6	541	-1.11%
2022/06/02	3	177.83	4	177.75	176.50	-1	543	-0.18%
2022/06/01	0	0.00	1	173.00	173.00	-1	558	-0.18%
2022/05/27	11	164.05	0	0.00	164.50	11	616	1.78%
2022/05/26	1	165.00	0	0.00	163.00	1	640	0.16%
2022/05/18	0	0.00	1	164.00	164.00	-1	1,000	-0.10%
2022/05/11	1	168.00	0	0.00	165.50	1	1,068	0.09%
2022/05/10	1	163.00	0	0.00	168.00	1	1,067	0.09%
2022/05/09	2.1	168.90	0	0.00	167.00	2.1	1,066	0.20%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/20	0	0.00	1	174.50	175.00	-1	1,019	-0.10%
2022/04/14	1	183.00	1	177.00	174.00	0	999	0.00%
2022/04/13	5	177.60	5	179.10	178.00	0	959	0.00%
2022/04/06	0	0.00	2	176.50	175.00	-2	899	-0.22%
2022/03/31	1	176.00	4	173.25	172.00	-3	883	-0.34%
2022/03/23	0	0.00	0	167.50	168.00	0	827	0.00%
2022/03/21	5	164.00	0	0.00	164.50	5	814	0.61%
2022/03/17	0	164.50	0	0.00	163.50	0	809	0.00%
2022/03/10	1	167.50	1	164.50	164.50	0	783	0.00%
2022/03/09	1	162.00	1	163.00	163.00	0	763	0.00%
2022/03/07	1	163.00	0	0.00	164.00	1	741	0.13%
2022/03/04	1	175.50	0	0.00	173.50	1	710	0.14%
2022/03/03	3	178.17	3.1	179.13	179.00	-0.1	688	-0.01%
2022/03/02	3	175.83	2	175.25	175.50	1	656	0.15%
2022/02/25	3	181.83	3.1	178.53	177.50	-0.1	622	-0.02%
2022/02/24	6	184.42	6.4	185.03	177.00	-0.4	558	-0.07%
2022/02/23	1	179.00	0.3	177.00	180.00	0.7	435	0.16%
2022/02/22	2	176.50	1	177.50	177.50	1	407	0.25%
2022/02/18	7	171.71	7	171.93	171.00	0	332	0.00%
2022/02/17	0.4	165.25	13.1	164.10	168.50	-12.7	271	-4.68%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/01/17	1	144.00	0	0.00	144.50	1	250	0.40%
2022/01/12	0	0.00	0	147.00	146.00	0	253	-0.01%
2022/01/07	1	146.00	0	0.00	145.50	1	261	0.38%
2022/01/06	2	147.00	0	0.00	147.50	2	259	0.77%
2021/12/13	1	149.50	0	0.00	149.50	1	337	0.30%
2021/12/10	0	0.00	1	148.50	149.00	-1	338	-0.30%
2021/11/26	3	150.83	0	0.00	150.00	3	322	0.93%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/22	1	153.50	2	153.50	153.50	-1	310	-0.32%
2021/11/15	2	153.50	0	0.00	154.00	2	307	0.65%
2021/11/09	1	159.00	0.1	159.50	159.00	0.9	295	0.30%
2021/11/08	0	0.00	1	154.50	155.00	-1	270	-0.37%
2021/11/04	0	0.00	2	151.00	152.50	-2	258	-0.78%
2021/11/01	0	149.50	0	0.00	149.00	0	256	0.00%
2021/10/29	0	149.50	0	0.00	148.50	0	257	0.00%
2021/10/26	0	0.00	1	148.50	148.00	-1	260	-0.38%
2021/10/21	1	148.50	0	0.00	148.00	1	270	0.37%
2021/10/20	2	148.50	0	0.00	149.00	2	272	0.73%
2021/10/15	0	0.00	1	151.00	149.50	-1	284	-0.35%
2021/10/05	1	152.50	0	0.00	152.50	1	291	0.34%
2021/10/04	0	0.00	1.1	148.98	149.00	-1.1	279	-0.40%
2021/10/01	0	143.50	0	0.00	143.50	0	281	0.00%
2021/09/28	0	146.50	0	0.00	147.00	0	323	0.00%
2021/09/08	0.1	140.50	1	140.00	139.00	-0.9	392	-0.23%
2021/09/01	0	0.00	1	147.00	146.50	-1	402	-0.25%
2021/08/30	1	145.50	0	0.00	145.50	1	411	0.24%
2021/08/24	0	141.00	2	142.00	142.00	-2	442	-0.45%
2021/08/17	0.1	144.50	0	0.00	144.00	0.1	464	0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	497	0.20%
2021/08/02	0	0.00	1	150.50	151.00	-1	518	-0.19%
2021/07/27	0	0.00	1	150.00	149.50	-1	520	-0.19%
2021/07/23	0	0.00	2	153.75	154.50	-2	528	-0.38%
2021/07/21	0	0.00	2	150.00	150.50	-2	513	-0.39%
2021/07/19	1.1	154.86	0	0.00	153.50	1.1	510	0.22%
2021/07/13	1	149.50	0	0.00	147.00	1	509	0.20%
2021/07/08	3	154.00	0	0.00	154.00	3	494	0.61%
2021/07/07	0.1	156.00	2	156.50	155.50	-1.9	480	-0.40%
2021/07/05	0	0.00	0.2	150.50	151.00	-0.2	449	-0.04%
2021/07/02	5	149.00	0	0.00	149.50	5	448	1.12%
2021/07/01	1.1	151.18	0	0.00	151.50	1.1	443	0.25%
2021/06/29	0	0.00	1	143.50	143.50	-1	440	-0.23%
2021/06/28	0	0.00	1	145.50	145.50	-1	440	-0.23%
2021/06/23	0	0.00	1	146.50	150.50	-1	439	-0.23%
2021/06/22	2.1	150.02	0	0.00	149.00	2.1	435	0.48%
2021/06/21	1	149.00	1	151.00	151.00	0	438	0.00%
2021/06/03	2	143.50	2	144.00	142.50	0	488	0.00%
2021/05/31	1	139.00	0	0.00	140.00	1	494	0.20%
2021/05/18	0	0.00	1	131.00	133.00	-1	633	-0.16%
2021/05/17	1	127.00	0	0.00	128.00	1	636	0.16%
2021/05/14	0	0.00	0.1	134.00	133.50	-0.1	628	-0.02%
2021/05/13	0	0.00	2	132.00	133.50	-2	625	-0.32%
2021/05/12	0.1	137.00	1	131.00	132.50	-1	616	-0.15%
2021/05/06	0.1	144.00	0	0.00	144.00	0.1	596	0.01%
2021/04/22	0	0.00	1	152.50	151.00	-1	586	-0.17%
2021/04/19	1	151.00	0	0.00	154.00	1	580	0.17%
2021/04/16	0	0.00	4	151.50	151.50	-4	576	-0.69%
2021/04/08	0	0.00	0.2	152.50	153.00	-0.2	576	-0.03%
2021/04/01	2	153.00	0	0.00	152.50	2	583	0.34%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	2	155.50	0	0.00	155.50	2	570	0.35%
2021/03/19	0	0.00	1	160.50	160.50	-1	550	-0.18%
2021/03/05	1	148.00	0	0.00	151.00	1	462	0.22%
2021/03/04	1	148.50	0	0.00	149.50	1	459	0.22%
2021/02/25	1	153.00	0	0.00	153.50	1	439	0.23%
2021/02/24	0.2	152.49	0	0.00	154.00	0.2	421	0.05%
2021/02/23	0	0.00	2	150.00	149.00	-2	390	-0.51%
2021/02/22	0	0.00	1	148.00	148.00	-1	368	-0.27%
2021/01/08	1	130.50	0	0.00	131.50	1	347	0.29%
2020/12/29	1	134.00	0	0.00	133.50	1	317	0.31%
2020/12/22	2	135.50	0	0.00	135.50	2	299	0.67%
2020/12/14	0	0.00	1	140.50	140.50	-1	294	-0.34%
2020/11/27	1	144.00	0	0.00	143.50	1	258	0.39%
2020/11/26	0	0.00	2	146.00	145.00	-2	254	-0.79%
2020/11/25	0	0.00	2	142.00	143.50	-2	247	-0.81%
2020/11/12	1	136.50	0	0.00	135.00	1	203	0.49%
2020/11/09	0	128.50	0	0.00	128.00	0	136	0.01%
2020/10/30	1	126.50	0	0.00	127.50	1	145	0.69%
2020/10/15	1	130.00	0	0.00	130.50	1	169	0.59%
2020/09/25	0	0.00	1	129.00	130.00	-1	212	-0.47%
2020/09/18	1	135.00	0	0.00	135.00	1	217	0.46%
2020/09/04	1	132.50	0	0.00	131.50	1	267	0.37%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/08/24	1	130.50	0	0.00	130.50	1	357	0.28%
2020/08/10	1	133.00	0	0.00	133.50	1	463	0.22%
2020/07/30	1	136.50	0	0.00	136.00	1	502	0.20%
2020/07/28	1	133.00	0	0.00	133.00	1	527	0.19%
2020/07/24	1	140.50	0	0.00	140.50	1	545	0.18%
2020/07/15	2	146.00	2	146.50	147.00	0	566	0.00%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/09	1	147.50	1	147.00	147.50	0	599	0.00%
2020/07/06	1	150.50	0	0.00	149.50	1	611	0.16%
2020/06/24	1	149.00	0	0.00	151.50	1	634	0.16%
2020/06/17	1	154.00	0	0.00	154.50	1	657	0.15%
2020/06/08	1	163.50	0	0.00	162.00	1	690	0.14%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/05/26	1	150.00	0	0.00	150.00	1	597	0.17%
2020/05/25	1	148.50	1	143.50	148.50	0	562	0.00%
2020/05/15	1	136.50	0	0.00	136.50	1	517	0.19%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/05/13	0	0.00	1	139.50	137.50	-1	506	-0.20%
2020/05/12	2	140.00	0	0.00	140.00	2	499	0.40%
2020/05/11	0	0.00	1	142.50	142.50	-1	497	-0.20%
2020/04/30	0	0.00	1	143.00	141.50	-1	458	-0.22%
2020/04/29	1	132.00	0	0.00	134.00	1	444	0.22%
2020/04/28	2	129.50	0	0.00	129.00	2	440	0.45%
2020/04/21	0	0.00	2	126.00	125.50	-2	440	-0.45%
2020/04/17	1	128.50	0	0.00	128.00	1	435	0.23%
2020/04/10	1	117.00	0	0.00	117.00	1	399	0.25%
2020/04/09	0	0.00	2	117.00	117.00	-2	396	-0.50%
2020/03/31	1	110.00	0	0.00	109.50	1	352	0.28%
2020/03/27	0	0.00	2	113.50	113.50	-2	342	-0.58%
2020/03/25	0	0.00	1	113.50	112.00	-1	329	-0.30%
2020/03/24	0	0.00	1	103.50	104.00	-1	314	-0.32%
2020/03/19	1	99.60	0	0.00	99.50	1	283	0.35%
2020/03/17	2	122.50	0	0.00	120.00	2	256	0.78%
2020/03/13	3	135.00	0	0.00	138.00	3	240	1.25%
2020/03/10	0	0.00	2	148.50	150.00	-2	223	-0.89%
2020/03/02	2	147.50	0	0.00	150.00	2	234	0.85%
2020/02/13	1	153.00	0	0.00	153.00	1	234	0.43%
2020/02/10	0	0.00	1	148.00	149.00	-1	231	-0.43%
2020/02/07	0	0.00	1	150.00	150.00	-1	228	-0.44%
2020/02/05	0	0.00	1	149.00	148.00	-1	224	-0.45%
2020/02/04	1	151.00	0	0.00	151.50	1	221	0.45%
2020/01/30	1	154.00	10	152.90	151.50	-9	209	-4.29%
2020/01/17	1	168.50	0	0.00	167.50	1	194	0.51%
2020/01/10	0	0.00	1	171.50	172.00	-1	189	-0.53%
2019/12/20	0	0.00	1	171.50	169.50	-1	194	-0.51%
2019/12/09	0	0.00	1	167.50	168.00	-1	221	-0.45%
2019/12/06	1	168.50	0	0.00	168.00	1	227	0.44%
2019/11/13	0	0.00	3	159.00	159.50	-3	280	-1.07%
2019/11/06	0	0.00	1	162.50	162.00	-1	327	-0.31%
2019/11/04	1	161.50	1	162.00	162.00	0	336	0.00%
2019/10/09	0	0.00	3	157.00	157.50	-3	430	-0.70%
2019/09/19	1	159.00	0	0.00	158.00	1	463	0.22%
2019/09/03	3	166.67	0	0.00	165.00	3	538	0.56%
2019/09/02	2	165.75	2	165.50	166.00	0	548	0.00%
2019/08/29	0	0.00	2	165.00	164.00	-2	554	-0.36%
2019/08/28	1	162.50	0	0.00	164.00	1	556	0.18%
2019/08/22	2	163.75	1	165.50	165.50	1	544	0.18%
2019/08/13	1	158.50	3	158.00	155.50	-2	513	-0.39%
2019/08/07	1	153.50	0	0.00	153.00	1	486	0.21%
2019/08/06	0	0.00	2	156.75	157.00	-2	483	-0.41%
2019/08/02	1	154.50	0	0.00	154.50	1	481	0.21%
2019/08/01	2	162.50	2	160.50	161.00	0	468	0.00%
2019/07/31	2	167.25	0	0.00	168.50	2	448	0.45%
2019/07/29	1	169.50	1	169.50	169.00	0	447	0.00%
2019/07/26	1	169.50	0	0.00	170.50	1	448	0.22%
2019/07/25	3	170.17	0	0.00	169.50	3	451	0.66%
2019/07/22	1	171.00	0	0.00	171.00	1	438	0.23%
2019/07/18	2	178.00	0	0.00	178.00	2	426	0.47%
2019/07/17	0	0.00	1	187.50	188.00	-1	410	-0.24%
2019/07/11	1	190.00	0	0.00	191.00	1	399	0.25%
2019/07/09	2	191.50	0	0.00	191.50	2	400	0.50%
2019/06/21	6	201.00	0	0.00	197.50	6	404	1.48%
2019/06/13	1	178.50	1	177.00	178.00	0	337	0.00%
2019/06/06	1	163.50	1	165.00	169.00	0	307	0.00%
2019/04/01	1	157.00	0	0.00	155.50	1	242	0.41%
2018/10/11	0	0.00	1	132.00	133.00	-1	154	-0.65%
2018/09/27	1	135.00	1	135.00	135.50	0	135	0.00%
2018/09/10	0.3	138.00	0	0.00	138.00	0.3	128	0.23%
2018/08/07	0	0.00	0.1	143.00	142.50	-0.1	121	-0.09%
2018/07/13	0	0.00	1	147.50	147.50	-1	112	-0.89%
2018/05/23	1	151.50	0	0.00	151.50	1	119	0.83%
2018/05/04	1	153.50	0	0.00	154.00	1	129	0.78%
2018/02/08	0.1	152.00	0	0.00	152.00	0.1	117	0.09%
2018/01/16	0	0.00	0.3	155.00	155.00	-0.3	117	-0.28%