六角 (2732)-凱基-基隆券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	113.00	0	0.00	113.00	1	249	0.40%
2024/05/17	1	118.50	0	0.00	118.50	1	305	0.33%
2024/05/15	1	118.50	0	0.00	117.50	1	316	0.32%
2024/05/14	1	115.50	0	0.00	118.00	1	324	0.31%
2024/05/13	2	118.00	0	0.00	117.50	2	322	0.62%
2024/05/09	1	120.50	0	0.00	120.00	1	331	0.30%
2024/05/03	1	123.50	0	0.00	123.50	1	354	0.28%
2024/04/18	1	115.50	0	0.00	115.50	1	397	0.25%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/04/11	2	121.75	0	0.00	120.50	2	419	0.48%
2024/04/02	0	0.00	0.3	128.00	127.50	-0.3	453	-0.06%
2024/04/01	0.3	130.50	1	130.00	131.50	-0.7	453	-0.16%
2024/03/27	1	129.00	0	0.00	129.50	1	448	0.22%
2024/03/12	1	140.50	0	0.00	143.50	1	424	0.24%
2024/03/11	0	0.00	1	135.50	136.00	-1	394	-0.25%
2024/02/21	0	0.00	1	135.00	134.00	-1	372	-0.27%
2024/01/30	0	0.00	1	133.00	133.00	-1	358	-0.28%
2024/01/26	1	133.50	1	135.00	132.50	0	363	0.00%
2024/01/24	0	0.00	1	131.00	132.00	-1	385	-0.26%
2024/01/16	0	0.00	0.1	132.00	133.50	-0.1	357	-0.03%
2024/01/15	0	0.00	2.3	130.33	131.00	-2.3	351	-0.65%
2024/01/12	0.4	130.38	1	133.00	131.00	-0.6	346	-0.17%
2024/01/11	1	129.00	0.1	126.50	129.00	0.9	336	0.27%
2024/01/10	0.1	127.00	0	0.00	126.00	0.1	334	0.03%
2023/12/20	0	0.00	3	116.50	116.00	-3	268	-1.12%
2023/12/14	1	115.50	0	0.00	115.50	1	264	0.38%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/12/06	0	0.00	1	122.50	121.00	-1	267	-0.37%
2023/12/04	2	120.00	0	0.00	120.00	2	261	0.76%
2023/11/16	1	118.50	1	117.50	118.00	0	225	0.00%
2023/11/13	1	113.00	0	0.00	112.50	1	214	0.47%
2023/11/02	1	114.50	0	0.00	115.00	1	221	0.45%
2023/10/13	1	110.00	1	112.00	106.50	0	267	0.00%
2023/10/11	0	107.00	0	0.00	106.50	0	283	0.00%
2023/09/11	0	115.00	0	0.00	114.00	0	410	0.00%
2023/09/06	0	121.50	0	0.00	121.00	0	421	0.00%
2023/08/28	2	120.25	0	0.00	119.00	2	554	0.36%
2023/08/24	0	123.50	0	0.00	122.50	0	565	0.00%
2023/08/16	0	130.00	0	0.00	129.50	0	625	0.00%
2023/08/07	1	140.00	0	0.00	138.50	1	674	0.15%
2023/08/02	0	139.50	0	0.00	138.00	0	705	0.00%
2023/08/01	1	141.50	0	0.00	141.00	1	767	0.13%
2023/07/24	0	0.00	0.1	140.50	142.00	-0.1	917	-0.01%
2023/07/21	0	145.00	0	0.00	142.50	0	922	0.00%
2023/07/12	0	153.00	0	0.00	151.50	0	1,113	0.00%
2023/07/07	0	158.00	0	0.00	157.00	0	1,126	0.00%
2023/07/04	0	0.00	0.2	166.00	165.50	-0.2	1,136	-0.02%
2023/06/21	1	172.00	0	0.00	170.50	1	1,218	0.08%
2023/06/16	1	181.00	0	0.00	180.00	1	1,315	0.08%
2023/06/09	1	184.00	0	0.00	180.00	1	1,490	0.07%
2023/06/06	0	0.00	1	187.00	183.50	-1	1,561	-0.06%
2023/06/01	0	0.00	1	184.00	186.00	-1	1,693	-0.06%
2023/05/26	1	176.00	0	0.00	174.50	1	1,841	0.05%
2023/05/23	0	0.00	0	185.00	184.50	0	1,953	0.00%
2023/05/17	0	176.00	0	180.00	178.50	0	2,070	0.00%
2023/05/16	0	0.00	1	175.00	176.50	-1	2,184	-0.05%
2023/05/15	1	173.50	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	176.50	1	177.50	180.00	0	2,281	0.00%
2023/05/11	0	0.00	1	173.00	174.00	-1	2,286	-0.04%
2023/05/09	1	189.92	1	182.00	183.00	0	2,267	0.00%
2023/05/08	1	187.48	0	0.00	187.00	1	2,252	0.04%
2023/05/05	4	193.50	4	193.50	192.00	0	2,199	0.00%
2023/05/04	1	182.50	1	182.00	182.00	0	2,123	0.00%
2023/04/27	2	163.75	2	164.50	165.00	0	2,228	0.00%
2023/04/26	3	165.50	3	163.50	164.00	0	2,276	0.00%
2023/04/25	3	174.17	3	166.50	166.50	0	2,363	0.00%
2023/04/24	1	171.50	1	170.50	171.50	0	2,461	0.00%
2023/04/21	1	163.51	2	164.25	163.50	-1	2,486	-0.04%
2023/04/20	10	177.74	10	173.45	172.50	0	2,465	0.00%
2023/04/14	1.1	167.45	1	172.00	171.00	0.1	2,341	0.00%
2023/03/22	0	0.00	1	185.00	186.50	-1	2,304	-0.04%
2023/03/20	0	0.00	1	169.00	169.50	-1	2,226	-0.04%
2023/03/17	1	163.50	1	166.00	168.00	0	2,257	0.00%
2023/03/16	1	162.50	0	0.00	162.00	1	2,246	0.04%
2023/03/15	20	173.88	20	172.50	177.00	0	2,201	0.00%
2023/03/13	1	163.50	0	0.00	164.50	1	2,122	0.05%
2023/03/10	1	168.00	0	0.00	168.00	1	2,100	0.05%
2023/03/09	16	177.38	16	182.19	177.50	0	2,052	0.00%
2023/03/07	1.2	189.92	1	187.50	187.50	0.2	2,029	0.01%
2023/03/06	2	172.50	2	176.75	180.00	0	1,956	0.00%
2023/03/03	0	0.00	0.3	166.87	173.50	-0.3	1,894	-0.02%
2023/03/02	0	0.00	0.1	164.00	158.00	-0.1	1,812	-0.01%
2023/03/01	2.3	158.72	2	160.50	159.50	0.3	1,786	0.02%
2023/02/24	1	160.50	3.4	160.71	162.50	-2.4	1,799	-0.13%
2023/02/23	23	156.43	23	158.74	156.50	0	1,741	0.00%
2023/02/22	7.2	157.44	8.2	158.56	155.00	-1	1,722	-0.06%
2023/02/20	2	157.00	1	158.00	154.00	1	1,644	0.06%
2023/02/17	2	154.50	1.3	154.85	155.50	0.7	1,650	0.04%
2023/02/16	1	151.00	1	152.50	153.50	0	1,646	0.00%
2023/02/15	2.1	156.10	7	151.43	151.00	-4.9	1,636	-0.30%
2023/02/14	6	152.92	0.3	153.00	154.00	5.7	1,566	0.36%
2023/02/09	0	0.00	1.1	144.55	144.00	-1.1	1,345	-0.08%
2023/02/08	1	140.00	1	141.00	141.00	0	1,333	0.00%
2023/02/03	1	139.00	1	141.50	137.50	0	1,314	0.00%
2023/02/02	1	140.00	0	0.00	139.00	1	1,303	0.08%
2023/01/17	1.1	143.09	1	145.00	144.00	0.1	1,200	0.01%
2023/01/12	18	144.61	19	136.16	144.00	-1	977	-0.10%
2023/01/11	4	136.13	5	136.80	134.50	-1	861	-0.12%
2023/01/04	2	128.00	2	129.50	128.00	0	881	0.00%
2023/01/03	1	122.00	0	0.00	125.50	1	903	0.11%
2022/12/21	1	120.00	1	125.00	123.00	0	1,114	0.00%
2022/12/09	2	135.00	2	133.50	134.00	0	1,404	0.00%
2022/12/08	0	0.00	5	131.50	134.00	-5	1,350	-0.37%
2022/12/01	0	0.00	2	124.50	124.50	-2	1,291	-0.15%
2022/11/30	2	123.00	0	0.00	122.50	2	1,276	0.16%
2022/11/21	0	0.00	1	119.00	119.00	-1	1,176	-0.09%
2022/11/18	1	122.50	1	119.00	118.50	0	1,163	0.00%
2022/11/15	1	118.00	1	116.50	116.50	0	1,107	0.00%
2022/11/14	0	0.00	1	117.00	117.50	-1	1,063	-0.09%
2022/11/11	0	0.00	1	106.00	107.00	-1	1,035	-0.10%
2022/11/08	1	105.50	0	0.00	105.00	1	1,005	0.10%
2022/11/02	0	0.00	1	99.10	100.00	-1	975	-0.10%
2022/11/01	1	97.70	0	0.00	98.10	1	973	0.10%
2022/10/26	1	99.00	0	0.00	99.00	1	956	0.10%
2022/10/25	0	0.00	1	102.50	103.50	-1	951	-0.11%
2022/10/19	1	108.00	1	109.50	107.50	0	930	0.00%
2022/10/14	2.2	112.70	2	113.50	113.50	0.2	902	0.02%
2022/10/13	0.2	113.25	0	0.00	112.50	0.2	863	0.02%
2022/10/11	3	128.67	0	0.00	126.00	3	814	0.37%
2022/10/07	3	134.50	3	136.00	135.00	0	775	0.00%
2022/10/05	0	0.00	2	125.75	124.00	-2	676	-0.30%
2022/10/04	2.1	122.17	0	0.00	125.50	2.1	667	0.31%
2022/09/30	0	0.00	2	129.50	130.00	-2	622	-0.32%
2022/09/29	2	133.00	2	131.50	133.00	0	539	0.00%
2022/09/26	4	134.00	6	133.75	126.00	-2	403	-0.50%
2022/09/23	0	0.00	1	131.00	130.00	-1	329	-0.30%
2022/09/22	0	0.00	3	128.17	127.00	-3	279	-1.07%
2022/09/21	3	126.50	9	127.00	130.00	-6	197	-3.04%
2022/09/20	1	120.50	4	118.00	118.50	-3	121	-2.48%
2022/09/19	0	0.00	2	110.25	110.00	-2	89	-2.24%
2022/09/16	0	0.00	1	107.00	103.50	-1	75	-1.33%
2022/09/15	0	0.00	1	102.00	104.50	-1	72	-1.39%
2022/08/26	0	0.00	3	101.00	102.00	-3	64	-4.69%
2022/08/05	0	0.00	1	96.70	96.80	-1	63	-1.57%
2022/07/22	1	100.50	0	0.00	100.50	1	62	1.60%
2022/07/21	0	0.00	1	102.50	102.50	-1	62	-1.59%
2022/07/20	1	100.50	0	0.00	100.50	1	62	1.60%
2022/07/19	1	100.50	0	0.00	100.50	1	64	1.56%
2022/07/18	0	0.00	2	99.20	100.50	-2	64	-3.13%
2022/07/13	1	95.30	0	0.00	95.60	1	63	1.58%
2022/07/11	1	99.10	0	0.00	99.00	1	62	1.59%
2022/07/08	1	97.90	1	99.30	102.00	0	58	0.00%
2022/06/20	1	93.20	1	93.40	93.00	0	82	0.00%
2022/06/08	0	0.00	1	99.70	99.70	-1	126	-0.79%
2022/05/12	0	0.00	2	94.00	93.70	-2	218	-0.92%
2022/04/18	1	101.50	0	0.00	101.50	1	224	0.45%
2022/03/23	3	120.00	0	0.00	117.00	3	214	1.40%
2022/03/08	1	100.00	0	0.00	103.00	1	168	0.59%
2022/03/04	0	0.00	6	108.50	107.00	-6	165	-3.63%
2022/03/03	1	104.00	6	106.58	108.00	-5	163	-3.05%
2022/03/02	2	107.50	0	0.00	106.50	2	160	1.25%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	0	0.00	4	106.38	105.00	-4	143	-2.79%
2022/02/24	1	103.00	1	102.00	100.00	0	122	0.00%
2022/02/23	2	100.25	0	0.00	100.00	2	114	1.75%
2022/02/17	0	0.00	1	100.00	99.20	-1	96	-1.03%
2021/12/21	1	84.70	0	0.00	87.40	1	89	1.12%
2021/12/17	1	87.60	0	0.00	86.60	1	90	1.11%
2021/12/16	2	88.85	0	0.00	88.70	2	87	2.28%
2021/12/14	1	90.70	0	0.00	89.80	1	86	1.16%
2021/12/10	1	90.50	0	0.00	92.00	1	83	1.19%
2021/12/09	0	0.00	2	91.40	91.60	-2	82	-2.43%
2021/12/06	1	92.00	0	0.00	92.10	1	78	1.27%
2021/11/30	1	94.80	0	0.00	94.50	1	78	1.28%
2021/11/29	2	96.15	0	0.00	95.20	2	76	2.61%
2021/11/26	1	97.80	1	97.30	97.30	0	76	0.00%
2021/11/22	1	98.70	0	0.00	98.50	1	76	1.31%
2021/11/11	0	0.00	1	100.50	100.00	-1	84	-1.18%
2021/10/18	0	0.00	1	100.00	99.10	-1	105	-0.95%
2021/10/15	1	99.50	0	0.00	100.00	1	107	0.93%
2021/10/13	1	98.90	0	0.00	98.20	1	107	0.93%
2021/10/01	4	106.75	0	0.00	105.50	4	108	3.67%
2021/09/08	2	97.05	0	0.00	94.70	2	116	1.72%
2021/08/20	1	98.30	0	0.00	98.80	1	123	0.81%
2021/08/05	1	106.50	0	0.00	107.00	1	156	0.64%
2021/08/04	1	110.00	0	0.00	109.50	1	170	0.59%
2021/07/26	0	0.00	6	113.42	113.00	-6	185	-3.24%
2021/07/23	6	113.00	0	0.00	115.50	6	185	3.24%
2021/07/20	1	114.00	0	0.00	114.00	1	190	0.52%
2021/07/09	0	0.00	2	120.00	119.50	-2	210	-0.95%
2021/06/21	2	119.50	0	0.00	119.50	2	263	0.76%
2021/06/18	1	118.00	0	0.00	118.50	1	265	0.38%
2021/06/15	0	0.00	2	114.50	117.50	-2	265	-0.75%
2021/06/08	2	108.50	0	0.00	112.00	2	290	0.69%
2021/06/07	0	0.00	1	109.00	110.50	-1	290	-0.34%
2021/05/25	1	108.00	6	108.67	109.50	-5	321	-1.56%
2021/05/21	0	0.00	3	107.00	107.50	-3	326	-0.92%
2021/05/20	1	105.50	0	0.00	104.50	1	336	0.30%
2021/05/19	0	0.00	1	107.50	107.50	-1	338	-0.30%
2021/05/17	0	0.00	1	98.00	97.60	-1	351	-0.28%
2021/05/12	11	106.36	0	0.00	106.00	11	327	3.36%
2021/05/06	1	119.00	0	0.00	118.50	1	310	0.32%
2021/05/03	1	122.00	0	0.00	121.00	1	308	0.32%
2021/04/26	1	126.50	0	0.00	127.00	1	308	0.32%
2021/04/23	1	128.50	0	0.00	128.00	1	302	0.33%
2021/04/22	1	131.00	0	0.00	130.50	1	299	0.33%
2021/04/21	0	0.00	0.2	137.00	135.50	-0.2	294	-0.07%
2021/04/12	2	137.25	0	0.00	136.50	2	280	0.71%
2021/04/08	0.2	143.00	0	0.00	141.50	0.2	270	0.07%
2021/04/06	0	0.00	1	146.00	144.00	-1	261	-0.38%
2021/04/01	0	0.00	2.2	147.64	147.00	-2.2	259	-0.85%
2021/03/31	2	148.50	1	152.50	150.50	1	251	0.40%
2021/03/30	0	0.00	1	147.00	146.50	-1	237	-0.42%
2021/03/26	2	144.50	0	0.00	144.50	2	233	0.86%
2021/03/25	0	0.00	6	142.33	144.50	-6	229	-2.62%
2021/03/23	0	0.00	2	137.50	137.00	-2	218	-0.91%
2021/03/19	2	142.25	0	0.00	142.50	2	215	0.93%
2021/03/16	0	0.00	1	146.50	145.00	-1	212	-0.47%
2021/03/15	1	139.00	0	0.00	139.50	1	198	0.50%
2021/03/02	0	0.00	1	139.50	136.00	-1	193	-0.52%
2021/02/26	1	140.50	0	0.00	140.50	1	191	0.52%
2021/02/25	3.1	142.35	0	0.00	142.00	3.1	189	1.63%
2021/02/24	3	138.67	0	0.00	137.50	3	178	1.68%
2021/02/23	0	0.00	6	142.00	139.50	-6	179	-3.34%
2021/02/03	2	117.50	0	0.00	116.50	2	217	0.92%
2021/01/25	2	109.50	0	0.00	109.50	2	220	0.91%
2021/01/19	0	0.00	1	112.00	111.50	-1	218	-0.46%
2021/01/11	0	0.00	1	118.00	118.00	-1	216	-0.46%
2020/12/15	0	121.00	0	0.00	120.50	0	232	0.02%
2020/11/18	1	134.00	1	136.50	134.00	0	244	0.00%
2020/11/02	1	107.50	0	0.00	107.00	1	209	0.48%
2020/10/22	1	118.50	1	118.50	119.00	0	270	0.00%
2020/09/29	3	116.17	0	0.00	120.00	3	348	0.86%
2020/09/25	3	117.67	0	0.00	116.50	3	366	0.82%
2020/09/07	0	0.00	8	129.50	130.00	-8	460	-1.74%
2020/09/04	4	128.00	0	0.00	128.50	4	478	0.84%
2020/08/28	0.1	128.50	0	0.00	128.50	0.1	628	0.02%
2020/08/21	0	0.00	0.5	123.50	121.50	-0.5	650	-0.08%
2020/08/06	1	128.00	0	0.00	126.50	1	718	0.14%
2020/07/27	0	0.00	1	122.50	124.00	-1	788	-0.13%
2020/07/20	2	134.50	0	0.00	134.00	2	815	0.25%
2020/07/17	1	140.00	0	0.00	138.50	1	816	0.12%
2020/07/14	1	142.00	0	0.00	142.00	1	848	0.12%
2020/07/10	0	0.00	3	145.00	144.50	-3	915	-0.33%
2020/07/09	1	148.50	0	0.00	148.50	1	924	0.11%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	1	152.50	1	150.00	150.00	0	925	0.00%
2020/07/06	0	0.00	3	150.00	149.50	-3	922	-0.33%
2020/07/03	1	149.50	0	0.00	149.50	1	930	0.11%
2020/07/02	1	152.00	0	0.00	151.50	1	940	0.11%
2020/06/30	3	157.17	0	0.00	157.50	3	921	0.33%
2020/06/24	0	0.00	1	160.00	160.00	-1	923	-0.11%
2020/06/23	1	162.50	0	0.00	162.50	1	926	0.11%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/17	2	157.25	1	156.00	157.00	1	936	0.11%
2020/06/12	1	155.00	1	156.00	160.00	0	962	0.00%
2020/06/11	1	161.00	3	160.83	160.00	-2	965	-0.21%
2020/06/10	3	168.83	1	168.00	166.00	2	972	0.21%
2020/06/09	2	164.25	0	0.00	165.50	2	970	0.21%
2020/06/08	1	171.50	1	171.00	166.50	0	981	0.00%
2020/06/05	5	163.00	2	166.75	168.50	3	955	0.31%
2020/06/04	1	154.50	0	0.00	153.50	1	911	0.11%
2020/06/02	1	150.00	0	0.00	148.50	1	901	0.11%
2020/06/01	0	0.00	1	151.00	150.00	-1	904	-0.11%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/28	0	0.00	4	146.50	146.50	-4	915	-0.44%
2020/05/27	1	152.00	9	152.56	150.00	-8	923	-0.87%
2020/05/26	1	148.50	1	148.00	148.00	0	929	0.00%
2020/05/25	9	149.78	2	148.75	150.00	7	921	0.76%
2020/05/21	2	147.50	0	0.00	147.00	2	907	0.22%
2020/05/20	2.2	144.23	3	142.00	141.00	-0.8	903	-0.09%
2020/05/19	2	144.25	2	145.00	145.00	0	901	0.00%
2020/05/18	1	140.50	1	142.00	143.00	0	909	0.00%
2020/05/14	2	142.75	1	141.50	141.50	1	933	0.11%
2020/05/13	1	146.00	1	146.00	146.50	0	934	0.00%
2020/05/11	1	152.50	1	151.00	151.00	0	947	0.00%
2020/05/08	2	154.00	1	151.50	151.50	1	953	0.10%
2020/05/07	1	154.00	1	153.50	153.50	0	970	0.00%
2020/05/06	4	154.25	2	152.50	151.50	2	972	0.21%
2020/05/04	0	0.00	1	149.50	149.00	-1	970	-0.10%
2020/04/30	11	147.27	13	148.23	150.50	-2	978	-0.20%
2020/04/29	5	143.10	5	142.80	144.00	0	967	0.00%
2020/04/28	1	134.50	0	0.00	134.00	1	995	0.10%
2020/04/27	0	0.00	4	131.00	133.50	-4	992	-0.40%
2020/04/22	2	125.00	0	0.00	130.00	2	1,141	0.18%
2020/04/21	1	135.00	1	129.00	128.50	0	1,162	0.00%
2020/04/17	2	136.75	1	135.00	134.00	1	1,150	0.09%
2020/04/16	5	135.60	2	135.75	133.00	3	1,131	0.27%
2020/04/09	2	124.50	2	125.00	123.50	0	1,050	0.00%
2020/04/08	0	0.00	1	122.00	123.50	-1	1,042	-0.10%
2020/04/07	1	119.50	0	0.00	120.50	1	1,028	0.10%
2020/03/25	1	117.00	1	119.00	117.00	0	1,012	0.00%
2020/03/24	1	111.00	0	0.00	111.00	1	1,026	0.10%
2020/03/23	0	0.00	1	99.00	101.50	-1	1,019	-0.10%
2020/02/20	0	0.00	2	163.25	163.00	-2	796	-0.25%
2020/02/13	1	162.50	0	0.00	163.00	1	757	0.13%
2020/02/12	2	163.75	0	0.00	163.50	2	749	0.27%
2020/02/10	0	0.00	1	161.00	160.00	-1	744	-0.13%
2020/01/30	1	187.50	0	0.00	187.50	1	632	0.16%
2020/01/20	7	202.71	7	202.57	208.00	0	640	0.00%
2020/01/17	5	191.60	5	193.80	190.00	0	604	0.00%
2020/01/15	0	0.00	1	173.00	178.00	-1	577	-0.17%
2020/01/14	0	0.00	1	168.50	173.50	-1	567	-0.18%
2020/01/13	2	168.50	0	0.00	168.50	2	588	0.34%
2020/01/03	0	0.00	2	168.75	168.50	-2	697	-0.29%
2019/12/30	0	0.00	1	169.50	171.50	-1	707	-0.14%
2019/12/27	1	166.00	0	0.00	167.50	1	705	0.14%
2019/12/26	0	0.00	1	169.50	169.00	-1	705	-0.14%
2019/12/23	0	0.00	1	166.00	167.50	-1	714	-0.14%
2019/12/20	0	0.00	2	172.50	169.50	-2	731	-0.27%
2019/12/19	1	169.00	2	165.25	169.00	-1	717	-0.14%
2019/12/18	0	0.00	1	161.00	160.00	-1	690	-0.14%
2019/12/12	1	155.00	2	155.50	155.00	-1	710	-0.14%
2019/12/11	0	0.00	2	160.75	159.00	-2	726	-0.28%
2019/12/10	2	158.50	0	0.00	157.00	2	722	0.28%
2019/12/04	0	0.00	1	152.50	151.50	-1	724	-0.14%
2019/12/03	0	0.00	1	154.00	153.50	-1	739	-0.14%
2019/12/02	1	155.50	0	0.00	154.50	1	766	0.13%
2019/11/29	2	158.00	0	0.00	156.50	2	770	0.26%
2019/11/28	1	160.00	0	0.00	161.50	1	766	0.13%
2019/11/21	1	154.00	0	0.00	155.00	1	786	0.13%
2019/11/14	0	0.00	1	158.50	158.00	-1	808	-0.12%
2019/11/13	1	159.50	0	0.00	161.00	1	813	0.12%
2019/11/05	2	170.75	0	0.00	169.00	2	910	0.22%
2019/10/28	1	171.00	1	170.00	172.00	0	921	0.00%
2019/10/25	1	174.00	1	176.00	171.00	0	922	0.00%
2019/10/24	0	0.00	1	170.00	169.50	-1	907	-0.11%
2019/10/23	3	165.17	0	0.00	170.00	3	894	0.34%
2019/10/22	0	0.00	1	161.50	160.00	-1	869	-0.12%
2019/10/18	3	156.17	2	157.00	158.00	1	883	0.11%
2019/10/17	1	147.50	1	138.50	148.50	0	843	0.00%
2019/10/15	1	137.00	2	137.25	136.50	-1	885	-0.11%
2019/10/14	3	139.33	0	0.00	139.00	3	930	0.32%
2019/09/26	3	155.00	3	153.67	151.00	0	1,071	0.00%
2019/09/17	1	162.00	0	0.00	161.50	1	1,163	0.09%
2019/09/16	0	0.00	1	171.00	166.00	-1	1,170	-0.09%
2019/09/05	1	182.50	2	181.75	182.00	-1	1,226	-0.08%
2019/09/04	5	181.00	4	181.88	184.00	1	1,217	0.08%
2019/09/03	0	0.00	1	173.00	173.50	-1	1,210	-0.08%
2019/08/29	1	173.00	0	0.00	172.00	1	1,238	0.08%
2019/08/28	1	173.00	2	174.00	175.50	-1	1,241	-0.08%
2019/08/26	0	0.00	2	164.50	165.50	-2	1,240	-0.16%
2019/08/23	1	171.50	0	0.00	170.00	1	1,275	0.08%
2019/08/14	4	182.63	4	182.00	185.00	0	1,320	0.00%
2019/08/13	4	182.63	3	182.50	180.00	1	1,313	0.08%
2019/08/08	1	180.00	2	182.00	185.00	-1	1,267	-0.08%
2019/08/07	0	0.00	6	166.50	168.50	-6	1,248	-0.48%
2019/08/06	2	162.75	0	0.00	163.50	2	1,260	0.16%
2019/08/02	1	170.50	0	0.00	169.50	1	1,278	0.08%
2019/08/01	0	0.00	2	175.50	173.50	-2	1,328	-0.15%
2019/07/31	2	171.00	2	171.75	177.00	0	1,339	0.00%
2019/07/30	1	173.00	1	176.00	175.00	0	1,322	0.00%
2019/07/26	5	175.50	6	173.75	171.50	-1	1,297	-0.08%
2019/07/25	1	167.00	0	0.00	174.00	1	1,286	0.08%
2019/07/24	2	167.00	1	167.50	166.50	1	1,270	0.08%
2019/07/18	1	180.00	1	182.50	175.00	0	1,185	0.00%
2019/07/17	1	175.00	6	175.50	178.00	-5	1,147	-0.44%
2019/07/16	6	173.92	5	171.50	169.50	1	1,102	0.09%
2019/07/15	4	162.75	2	163.75	165.00	2	1,049	0.19%
2019/07/12	3	164.33	1	165.00	164.00	2	1,031	0.19%
2019/07/11	0	0.00	1	162.00	157.50	-1	998	-0.10%
2019/07/10	1	159.00	0	0.00	157.50	1	982	0.10%
2019/07/08	0	0.00	1	149.50	146.50	-1	950	-0.11%
2019/07/02	0	0.00	2	148.00	148.00	-2	920	-0.22%
2019/06/25	4	150.63	1	153.00	141.50	3	846	0.35%
2019/06/24	2	153.25	2	152.50	155.50	0	800	0.00%
2019/06/20	1	144.50	0	0.00	144.50	1	756	0.13%
2019/06/18	1	138.50	0	0.00	136.50	1	718	0.14%
2019/06/11	0	0.00	1	127.00	125.50	-1	653	-0.15%
2019/06/10	1	130.00	1	129.50	133.00	0	633	0.00%
2019/06/06	2	123.50	1	124.00	124.00	1	608	0.16%
2019/05/31	0	0.00	3	121.50	122.00	-3	591	-0.51%
2019/05/30	6	126.42	3	124.33	122.00	3	582	0.52%
2019/05/23	0	0.00	5	113.00	114.00	-5	450	-1.11%
2019/05/21	0	0.00	5	114.50	115.00	-5	442	-1.13%
2019/05/15	0	0.00	0.6	119.00	120.00	-0.6	411	-0.14%
2019/05/14	0	0.00	1	115.00	118.50	-1	383	-0.26%
2019/05/13	1	111.50	0	0.00	112.50	1	366	0.27%
2019/05/09	0	0.00	12	119.00	118.00	-12	322	-3.72%
2019/04/26	0.6	98.80	0	0.00	98.80	0.6	227	0.25%
2019/04/23	0	0.00	1	99.50	98.70	-1	218	-0.46%
2019/04/12	1	94.00	0	0.00	94.50	1	170	0.59%
2018/08/20	0	0.00	2	79.20	79.10	-2	165	-1.21%
2018/08/02	2	81.25	0	0.00	82.00	2	254	0.79%
2018/06/05	0	0.00	4	87.00	85.20	-4	528	-0.76%
2018/05/29	2	88.60	0	0.00	87.50	2	535	0.37%
2018/05/15	1	89.60	3	88.93	89.20	-2	536	-0.37%
2018/05/11	3	107.33	1	108.00	105.50	2	515	0.39%
2018/05/10	1	106.00	0	0.00	106.50	1	507	0.20%
2018/05/03	0	0.00	1	103.50	106.00	-1	484	-0.21%
2018/05/02	3	107.17	0	0.00	106.50	3	487	0.61%
2018/04/30	1	107.00	0	0.00	108.50	1	449	0.22%
2018/04/27	2	96.20	0	0.00	98.90	2	417	0.48%
2018/04/26	5	101.40	0	0.00	95.20	5	420	1.19%
2018/04/13	0	0.00	2	90.10	90.30	-2	325	-0.61%
2018/04/10	2	91.00	0	0.00	92.00	2	306	0.65%
2018/03/09	2	88.85	0	0.00	88.90	2	261	0.76%
2018/01/26	10	93.00	1	90.20	93.00	9	158	5.68%
2018/01/24	1	88.00	0	0.00	87.50	1	131	0.76%
2018/01/22	10	88.80	10	87.65	88.00	0	124	0.00%
2018/01/18	0	0.00	1	85.50	84.50	-1	117	-0.85%
2018/01/11	1	83.90	0	0.00	83.70	1	113	0.88%