• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2156.5000.006.4957,3860.07%
2025/01/17306.5066.466.48247,3620.33%
2025/01/130.36.0700.006.040.37,9500.00%
2025/01/1046.1136.096.0917,7770.01%
2025/01/093.46.3000.006.223.47,6670.04%
2025/01/0786.2700.006.2587,7160.10%
2025/01/060.16.2900.006.270.17,8640.00%
2025/01/033.76.24306.256.23-26.38,132-0.32%
2025/01/0236.23106.226.21-78,207-0.09%
2024/12/30106.3000.006.32108,4460.12%
2024/12/2600.0026.396.39-28,623-0.02%
2024/12/2500.0016.396.38-18,778-0.01%
2024/12/2300.0016.386.40-19,056-0.01%
2024/12/20116.3300.006.32119,1940.12%
2024/12/1906.3500.006.3509,3660.00%
2024/12/121.76.54706.526.52-68.310,654-0.64%
2024/12/1116.64106.666.60-910,777-0.08%
2024/12/1016.5846.616.60-311,290-0.03%
2024/12/0300.000.26.616.61-0.212,0910.00%
2024/12/0200.0016.566.55-112,282-0.01%
2024/11/2756.6600.006.65512,6700.04%
2024/11/2600.0026.736.71-212,906-0.02%
2024/11/2516.7400.006.77113,2270.01%
2024/11/22246.7500.006.682414,0860.17%
2024/11/2100.0017.006.98-113,743-0.01%
2024/11/2000.00276.997.01-2713,981-0.19%
2024/11/1517.0017.036.99014,8420.00%
2024/11/14207.0316.996.951915,1850.13%
2024/11/1300.000.47.007.00-0.415,9110.00%
2024/11/1217.0017.026.99016,0500.00%
2024/11/01106.8500.006.981017,7850.06%
2024/10/30136.9000.006.881317,9200.07%
2024/10/29606.9400.006.916018,0490.33%
2024/10/2827.0000.007.02218,0400.01%
2024/10/25207.0400.007.032018,2460.11%
2024/10/2400.0027.047.04-218,504-0.01%
2024/10/23207.0600.007.052018,8190.11%
2024/10/22107.0800.007.081019,0540.05%
2024/10/213.17.0700.007.083.119,7030.02%
2024/10/18697.15437.127.112620,2840.13%
2024/10/17107.4900.007.421020,0700.05%
2024/10/1600.005.17.337.40-5.120,831-0.02%
2024/10/1527.33107.357.33-821,578-0.04%
2024/10/1447.2900.007.29422,6160.02%
2024/10/11447.3000.007.274425,1170.18%
2024/10/09127.3600.007.361226,4790.05%
2024/10/0817.5100.007.43127,6330.00%
2024/10/0717.4400.007.58128,1500.00%
2024/10/04287.3500.007.332828,1700.10%
2024/10/01367.472.17.467.473428,2480.12%
2024/09/3041.27.5800.007.5741.228,8880.14%
2024/09/2600.0077.647.59-729,382-0.02%
2024/09/25107.6177.697.62329,3840.01%
2024/09/24207.6857.677.661529,4390.05%
2024/09/23237.7417.767.742229,3930.07%
2024/09/20587.8187.827.895029,2730.17%
2024/09/1917.8267.907.88-528,990-0.02%
2024/09/1856.97.79207.727.7136.928,7760.13%
2024/09/1617.3817.657.65028,5390.00%
2024/09/1327.3300.007.31228,7670.01%
2024/09/12107.2457.247.24528,8270.02%
2024/09/1113.97.1600.007.2413.928,8230.05%
2024/09/1030.27.4607.497.3930.228,6340.11%
2024/09/0957.3900.007.43528,7500.02%
2024/09/0637.480.17.537.522.929,1160.01%
2024/09/05107.4600.007.441029,5900.03%
2024/09/043.27.4300.007.433.230,2220.01%
2024/09/03107.7200.007.701030,5110.03%
2024/09/02107.9007.957.861030,4740.03%
2024/08/3010.37.9230.37.927.99-2030,659-0.07%
2024/08/2977.941.57.907.965.530,8010.02%
2024/08/28228.0100.008.002231,2170.07%
2024/08/27288.0300.008.122831,9640.09%
2024/08/2600.00628.148.11-6231,965-0.19%
2024/08/230.67.9000.007.830.631,8600.00%
2024/08/2200.0017.977.91-132,1360.00%
2024/08/2137.8500.007.99332,1490.01%
2024/08/1957.8000.007.88532,3170.02%
2024/08/16208.000.17.987.882032,7820.06%
2024/08/1500.0038.027.90-333,341-0.01%
2024/08/1417.61107.617.60-934,523-0.03%
2024/08/1312.47.3600.007.4412.437,3590.03%
2024/08/1217.4000.007.43138,4590.00%
2024/08/09447.30257.397.281938,6570.05%
2024/08/08107.1300.007.171038,6790.03%
2024/08/07117.21207.167.22-938,990-0.02%
2024/08/06376.9900.006.993738,8670.10%
2024/08/05287.0800.006.962838,5660.07%
2024/08/0257.6417.617.61437,9570.01%
2024/08/01147.750.17.737.8213.937,8060.04%
2024/07/3100.00227.747.70-2237,723-0.06%
2024/07/30157.6100.007.691537,7600.04%
2024/07/2957.7620.17.787.73-15.137,678-0.04%
2024/07/26457.8500.007.824537,5000.12%
2024/07/23167.95308.028.00-1437,417-0.04%
2024/07/22487.895107.847.86-46237,407-1.24% 大賣/鉅額交易
2024/07/191438.141108.068.063336,8510.09% 大買/大賣/
2024/07/18258.2418.358.352436,4370.07%
2024/07/1778.2948.358.35336,1200.01%
2024/07/163578.1968.188.2835135,7400.98% 大買/鉅額交易
2024/07/152418.43388.288.2220335,7120.57% 大買/鉅額交易
2024/07/12498.615358.618.55-48635,359-1.37% 大賣/鉅額交易
2024/07/115108.25698.368.3044133,5961.31% 大買/鉅額交易
2024/07/1098.03708.058.10-6134,184-0.18%
2024/07/0957.70147.657.62-934,522-0.03%
2024/07/08127.49107.517.49234,4160.01%
2024/07/0400.00347.787.56-3433,934-0.10%
2024/07/0300.00317.507.50-3133,209-0.09%
2024/07/0257.2600.007.34532,6860.02%
2024/06/2800.00167.337.34-1632,423-0.05%
2024/06/27217.1500.007.152132,2110.07%
2024/06/2600.0027.237.16-232,083-0.01%
2024/06/25207.1800.007.202031,9800.06%
2024/06/21117.21127.247.25-131,7980.00%
2024/06/2034.87.23507.167.20-15.231,618-0.05%
2024/06/1957.3397.337.31-431,132-0.01%
2024/06/1800.00247.367.39-2430,931-0.08%
2024/06/17397.3667.347.333330,8270.11%
2024/06/1447.4817.497.52330,5010.01%
2024/06/1387.5200.007.52830,2960.03%
2024/06/12257.5657.767.762030,1400.07%
2024/06/1177.82267.817.82-1929,658-0.06%
2024/06/0717.62117.547.53-1028,871-0.03%
2024/06/0600.0017.307.26-128,3870.00%
2024/06/05187.3200.007.221828,2710.06%
2024/06/04177.40137.457.39427,9850.01%
2024/06/0330.27.46127.427.3818.227,7710.07%
2024/05/31907.471137.437.60-2327,156-0.08% 大賣/
2024/05/30277.12267.157.09126,1320.00%
2024/05/29957.3752.47.337.2442.625,8210.16%
2024/05/2857.06217.117.22-1624,995-0.06%
2024/05/27156.9917.26.956.95-2.224,580-0.01%
2024/05/24226.95156.907.04724,3100.03%
2024/05/23276.86206.896.88723,9300.03%
2024/05/22977.12357.047.026223,4660.26%
2024/05/21347.20287.047.22622,8240.03%
2024/05/20897.29707.397.231921,9280.09%
2024/05/17826.8650.16.917.2131.919,9870.16%
2024/05/16126.47146.216.56-217,219-0.01%
2024/05/15175.9800.005.971716,0570.11%
2024/05/1425.8900.005.90215,7530.01%
2024/05/13715.9915.916.007015,5650.45%
2024/05/1000.00215.845.86-2115,151-0.14%
2024/05/0600.0025.865.81-215,405-0.01%
2024/05/0300.0075.875.79-715,341-0.05%
2024/05/0295.8255.835.83415,1760.03%
2024/04/30125.7800.005.731215,0190.08%
2024/04/2975.67125.645.71-514,853-0.03%
2024/04/2655.7335.725.71214,5860.01%
2024/04/2500.0025.805.80-214,345-0.01%
2024/04/2425.7500.005.84214,2720.01%
2024/04/23495.7355.725.724414,1440.31%
2024/04/2200.00105.785.74-1014,094-0.07%
2024/04/19305.57665.495.60-3613,706-0.26%
2024/04/18285.91245.825.80412,9000.03%
2024/04/17256.00455.986.03-2012,180-0.16%
2024/04/16100.46.04455.956.1455.411,4630.48%
2024/04/15425.6172.85.535.88-30.89,394-0.33%
2024/04/12135.303155.355.35-3027,591-3.98% 大賣/鉅額交易
2024/04/0900.00154.904.91-157,201-0.21%
2024/04/0300.00304.824.82-307,247-0.41%
2024/04/0134.81154.814.81-127,318-0.16%
2024/03/28254.8300.004.83257,3580.34%
2024/03/2714.80804.804.81-797,361-1.07%
2024/03/26224.8100.004.80227,3780.30%
2024/03/2084.8100.004.8187,5560.11%
2024/03/1934.8600.004.8537,5970.04%
2024/03/1824.8800.004.8827,8670.03%
2024/03/0714.9154.874.89-47,638-0.05%
2024/03/0654.9100.004.8957,5990.07%
2024/03/05124.9000.004.90127,7530.15%
2024/03/01124.9300.004.93127,8930.15%
2024/02/2954.9500.004.9557,8990.06%
2024/02/2600.0024.964.98-27,876-0.03%
2024/02/23154.9534.964.98127,8950.15%
2024/02/22124.9700.004.97127,9330.15%
2024/02/2035.0100.005.0337,8710.04%
2024/02/1915.0200.005.0417,8250.01%
2024/02/1600.0054.924.96-57,596-0.07%
2024/02/05104.8500.004.87107,4170.13%
2024/02/01124.841344.844.85-1227,337-1.66% 大賣/鉅額交易
三商壽 相關文章