• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股▲0.00%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00415.1015.20-47,353-0.05%
2024/12/1300.00115.0515.05-17,136-0.01%
2024/12/116.114.8000.0015.006.16,9990.09%
2024/12/100.114.9000.0014.950.16,9590.00%
2024/12/0900.00514.9514.95-56,931-0.07%
2024/12/0600.00014.9015.0006,9710.00%
2024/12/0400.000.114.7014.80-0.16,9680.00%
2024/12/031814.7000.0014.85186,9910.26%
2024/12/0200.001014.8014.70-106,967-0.14%
2024/11/2100.00114.2014.35-16,454-0.02%
2024/11/1500.007.814.2414.15-7.86,312-0.12%
2024/11/14214.15514.3514.20-36,293-0.05%
2024/11/13114.2500.0014.2516,2630.02%
2024/11/1200.002714.3314.60-276,246-0.43%
2024/11/0800.00114.4014.60-16,180-0.02%
2024/11/070.114.7000.0014.700.16,1830.00%
2024/11/0100.001014.6515.00-106,616-0.15%
2024/10/290.114.850.314.8014.75-0.26,6730.00%
2024/10/282.714.92414.8514.85-1.36,707-0.02%
2024/10/25915.0200.0014.9096,8100.13%
2024/10/21215.559.315.4515.55-7.37,073-0.10%
2024/10/1800.00115.6015.55-17,202-0.01%
2024/10/1700.001115.5515.65-117,294-0.15%
2024/10/150.515.453.715.4815.60-3.27,375-0.04%
2024/10/0700.00215.4015.50-28,884-0.02%
2024/10/04315.20715.2115.20-49,116-0.04%
2024/10/01215.00615.1315.15-49,059-0.04%
2024/09/2600.000.515.0515.10-0.59,670-0.01%
2024/09/2500.000.814.9515.10-0.810,145-0.01%
2024/09/23214.70514.6014.70-310,612-0.03%
2024/09/20114.85215.0514.75-110,538-0.01%
2024/09/1900.00215.0014.95-210,357-0.02%
2024/09/1300.001015.2015.30-1010,555-0.09%
2024/09/1200.00215.1515.20-210,586-0.02%
2024/09/1100.00115.3515.05-110,612-0.01%
2024/09/100.115.45115.4515.50-0.910,632-0.01%
2024/09/06215.403.115.7915.80-1.110,598-0.01%
2024/09/0512.515.7000.0015.6012.510,9070.11%
2024/09/040.615.5000.0015.400.611,3140.01%
2024/09/032.215.8300.0015.802.211,6420.02%
2024/08/30115.5000.0015.75112,5150.01%
2024/08/280.115.5500.0015.500.113,6240.00%
2024/08/22015.2500.0015.30015,2650.00%
2024/08/1400.00415.5015.50-415,876-0.03%
2024/08/1300.00315.2515.25-315,940-0.02%
2024/08/12515.1000.0015.15516,0730.03%
2024/08/09515.2000.0015.15516,1830.03%
2024/08/0800.00514.9014.95-516,217-0.03%
2024/08/07114.7000.0014.65116,3020.01%
2024/08/0600.00914.3514.40-916,646-0.05%
2024/08/0500.00514.3514.25-516,800-0.03%
2024/08/02515.3000.0015.25516,7470.03%
2024/08/01115.35315.4515.45-216,924-0.01%
2024/07/3100.00515.1015.20-517,179-0.03%
2024/07/3000.000.815.1015.20-0.817,4820.00%
2024/07/2900.00915.1615.30-917,636-0.05%
2024/07/2300.00215.0015.20-218,046-0.01%
2024/07/2200.001014.9915.00-1018,043-0.06%
2024/07/191514.957.114.9915.007.917,9310.04%
2024/07/1800.003315.2115.45-3317,783-0.19%
2024/07/17515.40615.3215.25-117,769-0.01%
2024/07/155.115.60315.7515.752.117,6730.01%
2024/07/12817.1000.0017.05817,2050.05%
2024/07/11117.1000.0017.10117,0150.01%
2024/07/10217.103.117.1917.10-1.116,810-0.01%
2024/07/0800.00317.1517.15-316,396-0.02%
2024/07/05016.9500.0016.95016,1120.00%
2024/07/04516.883017.0716.95-2516,094-0.16%
2024/07/01216.2933.516.6416.50-31.515,480-0.20%
2024/06/2800.001616.1416.10-1614,967-0.11%
2024/06/2600.00315.7015.70-314,503-0.02%
2024/06/2400.00515.8015.70-514,571-0.03%
2024/06/2100.00515.8715.90-514,575-0.03%
2024/06/20715.6500.0015.70714,3860.05%
2024/06/183.115.5200.0015.553.114,4250.02%
2024/06/17215.55115.5515.50114,5100.01%
2024/06/14215.3500.0015.35214,4760.01%
2024/06/13215.550.115.5515.551.914,6370.01%
2024/06/1200.00515.5015.65-515,037-0.03%
2024/06/1100.00715.5715.50-715,846-0.04%
2024/06/0515.114.9512.215.1015.052.914,5200.02%
2024/06/04514.77214.9514.85314,1270.02%
2024/06/03614.98315.2014.95313,6940.02%
2024/05/3126.115.1800.0015.0526.113,1090.20%
2024/05/29615.27615.6315.40012,0880.00%
2024/05/28215.450.615.5015.401.411,5320.01%
2024/05/240.315.40115.3515.45-0.711,562-0.01%
2024/05/2300.00115.4515.50-111,473-0.01%
2024/05/220.115.65215.6515.60-1.911,394-0.02%
2024/05/21515.5500.0015.70511,3390.04%
2024/05/20115.9513.415.8215.95-12.411,172-0.11%
2024/05/1700.00215.7015.70-210,940-0.02%
2024/05/1600.003.915.6015.65-3.910,845-0.04%
2024/05/1500.00415.5315.50-410,675-0.04%
2024/05/1400.00115.4515.35-110,581-0.01%
2024/05/1300.00515.5415.60-510,589-0.05%
2024/05/10115.5538.215.5915.60-37.210,480-0.35%
2024/05/091215.20515.1515.00710,0400.07%
2024/05/0800.001515.5015.50-159,710-0.15%
2024/05/073.515.562015.6015.55-16.59,512-0.17%
2024/05/060.515.101315.3115.50-12.59,243-0.14%
2024/05/03315.08498.515.0015.10-495.58,927-5.55% 大賣/鉅額交易
2024/05/0200.001114.7014.70-118,541-0.13%
2024/04/3000.00214.5514.55-28,276-0.02%
2024/04/2948614.554114.4514.604458,1575.46% 大買/鉅額交易
2024/04/25513.9500.0013.9557,5510.07%
2024/04/24113.9500.0014.0017,5360.01%
2024/04/2300.00213.9514.00-27,511-0.03%
2024/04/2200.00313.8513.90-37,454-0.04%
2024/04/191013.40613.5813.6047,2940.05%
2024/04/181213.490.913.5013.4511.17,1200.16%
2024/04/17813.5100.0013.5086,8080.12%
2024/04/16813.7000.0013.6086,6700.12%
2024/04/15513.78313.8013.8026,5680.03%
2024/04/12813.8500.0013.8586,5560.12%
2024/04/110.113.9000.0013.900.16,5300.00%
2024/04/1000.00313.9513.95-36,542-0.05%
2024/04/0900.00514.0014.00-56,541-0.08%
2024/04/08513.855113.8013.90-466,433-0.71%
2024/04/021513.8500.0013.90156,5040.23%
2024/03/29213.90213.9013.9006,8830.00%
2024/03/270.513.76013.8013.850.56,7390.01%
2024/03/25213.7000.0013.7026,6010.03%
2024/03/22313.60213.5513.7016,5170.02%
2024/03/211213.5920013.6013.60-1886,420-2.93% 大賣/鉅額交易
2024/03/203113.5310313.5013.50-726,353-1.13% 大賣/
2024/03/19113.600.113.6513.600.96,2770.01%
2024/03/182113.73213.7013.65196,2450.30%
2024/03/155.413.630.213.8013.905.36,0830.09%
2024/03/146313.971713.9513.80465,6600.81%
2024/03/13212.752712.7412.75-254,501-0.56%
2024/03/12312.670.712.6512.702.34,5160.05%
2024/03/1100.00812.6012.65-84,513-0.18%
2024/03/074.112.651.112.6012.6034,4430.07%
2024/03/0600.003.612.4012.40-3.64,321-0.08%
2024/03/05112.40812.3012.35-74,310-0.16%
2024/03/041.212.211.512.2012.20-0.34,251-0.01%
2024/03/01612.2800.0012.2564,2980.14%
2024/02/292612.305112.3312.30-254,317-0.58%
2024/02/2700.000.112.1512.10-0.14,2080.00%
2024/02/26012.156012.1512.10-604,199-1.43%
2024/02/230.512.100.312.2012.100.24,2040.00%
2024/02/22712.1900.0012.1574,2290.17%
2024/02/20112.2000.0012.2014,2160.02%
2024/02/19312.2700.0012.3034,2320.07%
2024/02/052312.2500.0012.25234,1760.55%
2024/02/0200.00312.0512.15-34,052-0.07%
2024/02/01512.0000.0011.9554,0080.12%
2024/01/24112.0000.0011.9514,0200.02%
2024/01/221011.9000.0011.90104,0190.25%
2024/01/19012.0000.0011.9504,0110.00%
2024/01/180.111.8100.0011.800.13,9910.00%
2024/01/171.211.9000.0011.751.23,9810.03%
2024/01/10112.0500.0012.0513,8560.03%
2024/01/085012.300.112.3012.3049.93,7741.32%
2024/01/0500.00712.2512.30-73,741-0.19%
2024/01/0400.000.112.2512.25-0.13,7150.00%
2024/01/03812.2300.0012.2583,6860.22%
2024/01/0200.00312.3512.30-33,607-0.08%
2023/12/29412.28312.3012.2513,5470.03%
2023/12/28212.201.412.2012.250.63,4590.02%
2023/12/271012.181212.1412.20-23,353-0.06%
2023/12/26112.0021.111.7611.95-20.13,094-0.65%
2023/12/22211.5500.0011.5522,8270.07%
2023/12/151511.5800.0011.55152,8350.53%
2023/12/1400.000.311.5511.60-0.32,777-0.01%
2023/12/1230011.4000.0011.403002,79210.74% 大買/鉅額交易
2023/12/080.211.5000.0011.450.22,7160.01%
2023/12/072.211.5000.0011.502.22,6730.08%
2023/12/0500.00200.111.6011.60-200.12,497-8.01% 大賣/鉅額交易
2023/11/2900.000.511.5511.60-0.52,309-0.02%
2023/11/1610011.5500.0011.601002,1424.67%
2023/11/1500.00111.5511.60-12,120-0.05%
2023/11/1410011.4551.411.4111.5048.62,1052.31%
2023/11/13211.4000.0011.4022,1080.09%
2023/11/101011.4500.0011.45102,0980.48%
2023/11/0700.000.111.6011.55-0.12,1110.00%
2023/11/030.911.650.111.6511.600.82,1050.04%
2023/10/310.311.60011.5511.500.32,0810.02%
2023/10/300.211.55011.5511.500.12,1490.01%
2023/10/270.311.6000.0011.550.32,1870.01%
2023/10/26111.6000.0011.5512,2730.04%
2023/10/2300.000.111.7011.60-0.12,4420.00%
2023/10/200.111.6500.0011.600.12,4640.00%
2023/10/1900.0010.411.7011.70-10.42,505-0.41%
2023/10/180.111.7500.0011.700.12,5250.00%
2023/10/1700.003011.7511.75-302,545-1.18%
2023/10/1600.000.111.8011.80-0.12,6150.00%
2023/10/1200.003411.8011.90-342,778-1.22%
2023/10/1100.00311.7011.85-32,801-0.11%
2023/10/04111.6000.0011.6513,0620.03%
2023/10/030.111.7000.0011.700.13,0990.00%
2023/09/2800.00211.7011.65-23,227-0.06%
2023/09/27311.6500.0011.6033,3230.09%
2023/09/262.211.6500.0011.602.23,3480.06%
2023/09/2500.00211.8011.75-23,315-0.06%
2023/09/2200.000.211.7511.70-0.23,335-0.01%
2023/09/21211.7500.0011.7523,3360.06%
2023/09/1500.00011.8011.8503,5240.00%
2023/09/1400.000.211.8011.75-0.23,375-0.01%
2023/09/1300.00111.7511.75-13,354-0.03%
2023/09/12811.6900.0011.8583,3830.24%
2023/09/08611.701.111.7511.804.93,3810.14%
2023/09/06811.7500.0011.7583,4640.23%
2023/09/04211.800.411.9011.751.63,5280.05%
2023/09/01311.80200.611.8511.80-197.63,644-5.42% 大賣/鉅額交易
2023/08/31111.8000.0011.9013,6860.03%
2023/08/30211.8500.0011.8523,7620.05%
2023/08/23211.7500.0011.7523,9240.05%
2023/08/22111.7500.0011.7513,9330.03%
2023/08/21211.7000.0011.7023,9830.05%
2023/08/180.111.7000.0011.700.14,0310.00%
2023/08/172.211.6500.0011.652.24,1310.05%
2023/08/16111.7000.0011.7014,1350.02%
2023/08/141.111.8100.0011.751.14,2130.03%
2023/08/11212.0000.0011.9524,2300.05%
2023/08/09111.9500.0012.0014,2860.02%
2023/08/073.411.9900.0012.053.44,3060.08%
2023/08/040.112.00411.9511.95-3.94,313-0.09%
2023/08/02112.0000.0012.0014,3090.02%
2023/07/311.512.03112.1012.000.54,2400.01%
2023/07/263.212.0013511.9511.95-131.84,064-3.24% 大賣/鉅額交易
2023/07/25311.720.811.7511.802.24,0190.05%
2023/07/24211.680.111.7011.701.94,0090.05%
2023/07/203711.7500.0011.75373,9810.93%
2023/07/181011.8500.0011.75103,9340.25%
2023/07/17411.8500.0011.8543,8530.10%
2023/07/13100.611.6500.0011.85100.63,8812.59%
2023/07/124311.8000.0011.80433,6891.17%
2023/07/105211.8500.0011.75523,6621.42%
2023/07/06711.79111.8511.8563,6300.17%
2023/07/04112.0000.0011.9513,5840.03%
2023/07/032.112.1000.0012.102.13,6330.06%
2023/06/2900.0014.812.0012.05-14.84,095-0.36%
2023/06/26111.9500.0012.0014,5690.02%
2023/06/210.112.0500.0012.000.14,7300.00%
2023/06/20212.0500.0012.0525,1610.04%
2023/06/14212.2000.0012.2026,3840.03%
2023/06/08112.1000.0012.1017,3980.01%
2023/06/076.112.2400.0012.206.17,4290.08%
2023/06/0500.00712.3012.25-77,415-0.09%
2023/06/022.112.4000.0012.352.17,4610.03%
2023/06/0100.000.312.5012.45-0.37,4640.00%
2023/05/3000.00612.5512.60-67,418-0.08%
2023/05/2900.000.212.5012.60-0.27,4420.00%
2023/05/26212.537012.5112.55-687,425-0.92%
2023/05/2400.00012.5512.6507,4720.00%
2023/05/1700.00412.2812.40-47,342-0.05%
2023/05/1600.00012.0512.1507,3200.00%
2023/05/15111.95212.0512.00-17,343-0.01%
2023/05/120.112.0500.0012.050.17,3900.00%
2023/05/110.112.15212.2012.10-27,397-0.03%
2023/05/1000.00312.1512.20-37,461-0.04%
2023/05/090.112.15512.2012.15-57,526-0.07%
2023/05/0400.00212.2012.25-27,940-0.03%
2023/05/0300.001012.2512.25-108,020-0.12%
2023/05/021.112.2500.0012.251.18,1540.01%
2023/04/270.112.3000.0012.250.18,3750.00%
2023/04/2100.001112.2912.30-119,066-0.12%
2023/04/2000.00312.3512.40-39,095-0.03%
2023/04/191112.40612.4312.3559,1490.05%
2023/04/1800.00512.5512.60-59,120-0.05%
2023/04/171012.55412.5012.5069,1100.07%
2023/04/14112.45112.5012.5009,1080.00%
2023/04/13212.453412.4512.45-329,157-0.35%
2023/04/120.112.5000.0012.500.19,6200.00%
2023/04/10112.2000.0012.2519,6340.01%
2023/04/07112.20312.2512.25-29,610-0.02%
2023/03/3011312.511012.6512.451039,3551.10% 大買/鉅額交易
2023/03/29413.2400.0013.2049,0730.04%
2023/03/28112.9000.0013.0519,0440.01%
2023/03/27113.0000.0012.9019,1020.01%
2023/03/24213.37713.3813.30-59,028-0.06%
2023/03/2300.0019.513.6213.70-19.58,877-0.22%
2023/03/2200.001713.3013.30-178,434-0.20%
2023/03/2100.00123.212.9313.00-123.28,195-1.50% 大賣/鉅額交易
2023/03/2000.002012.4012.50-208,163-0.25%
2023/03/17111.70312.3512.15-28,039-0.02%
2023/03/1610011.5513.911.6311.7086.17,7621.11%
2023/03/15911.9000.0011.9097,7040.12%
2023/03/1414.512.42117.412.2512.25-102.97,476-1.38% 大賣/鉅額交易
2023/03/13113.0010.513.0113.20-9.57,352-0.13%
2023/03/1000.00113.2513.15-17,365-0.01%
2023/03/0900.00113.2513.15-17,395-0.01%
2023/03/0800.002.313.1013.15-2.37,445-0.03%
2023/03/0700.00513.0513.10-57,463-0.07%
2023/03/03412.6000.0012.6047,4580.05%
2023/02/24112.5000.0012.6018,0270.01%
2023/02/23312.5500.0012.6038,0510.04%
2023/02/21112.70112.7512.7008,0770.00%
2023/02/201.712.75112.7512.700.78,1990.01%
2023/02/1700.00112.7512.75-18,356-0.01%
2023/02/16612.6500.0012.6068,3990.07%
2023/02/15512.75112.7512.6548,4460.05%
2023/02/1310012.5000.0012.601008,5861.16%
2023/02/103012.6800.0012.65308,6100.35%
2023/02/09312.7000.0012.8038,6090.03%
2023/02/08212.80112.7012.7518,6200.01%
2023/02/032113.0300.0013.15218,6070.24%
2023/02/0200.003.412.9613.05-3.48,481-0.04%
2023/02/012012.60312.7012.65178,4550.20%
2023/01/3100.00112.5012.60-18,469-0.01%
2023/01/3000.00012.3512.3508,3640.00%
2023/01/170.712.25012.2512.200.78,2110.01%
2023/01/1600.00112.1512.20-18,146-0.01%
2023/01/1300.006.912.1212.15-6.97,950-0.09%
2023/01/1200.004.311.7111.90-4.37,808-0.05%
2023/01/1100.002.111.7011.70-2.17,688-0.03%
2023/01/09811.65411.6311.6047,5900.05%
2023/01/060.511.553.411.5111.55-2.87,541-0.04%
2023/01/0500.00111.4511.50-17,537-0.01%
2023/01/03111.2500.0011.3517,5910.01%
2022/12/302.911.21211.2511.300.97,5400.01%
2022/12/280.611.4000.0011.400.67,0400.01%
2022/12/2700.004.311.4511.45-4.36,994-0.06%
2022/12/26711.40111.3511.4066,9700.09%
2022/12/2100.00111.2511.25-17,179-0.01%
2022/12/20211.30511.3511.25-37,188-0.04%
2022/12/19511.55011.5011.3557,0140.07%
2022/12/160.211.4500.0011.450.26,8680.00%
2022/12/1500.00111.5011.45-16,776-0.02%
2022/12/1400.00111.4511.50-16,724-0.01%
2022/12/1300.00311.3811.40-36,642-0.05%
2022/12/120.911.40411.3511.40-3.16,517-0.05%
2022/12/0700.000.711.4011.40-0.76,220-0.01%
2022/12/0600.005211.4111.35-526,071-0.86%
2022/12/052611.222211.3411.4045,9670.07%
2022/12/026311.35411.3511.35595,6531.04%
2022/12/0100.00211.6011.50-25,579-0.04%
2022/11/3000.00111.5511.50-15,478-0.02%
2022/11/29611.3500.0011.4565,3640.11%
2022/11/28711.3500.0011.4575,2500.13%
2022/11/25211.60211.6511.6005,1300.00%
2022/11/24311.70411.6911.70-15,046-0.02%
2022/11/232411.7619.111.6511.8054,9470.10%
2022/11/22211.15511.4011.65-34,782-0.06%
2022/11/17211.081.511.1211.150.54,4980.01%
2022/11/16711.204.111.2211.052.94,4440.07%
2022/11/14411.3000.0011.3044,1410.10%
2022/11/11411.39211.3511.3524,0400.05%
2022/11/10811.26111.3511.2573,9630.18%
2022/11/09411.3500.0011.4543,8260.10%
2022/11/07211.2000.0011.2523,7170.05%
2022/11/04111.0000.0011.0513,6590.03%
2022/11/03411.0000.0011.1043,6380.11%
2022/11/02111.051011.0511.15-93,593-0.25%
2022/11/0119.410.9900.0011.0519.43,5280.55%
2022/10/31411.0000.0011.1043,4360.12%
2022/10/281110.9600.0011.00113,3850.32%
2022/10/272.311.2700.0011.202.33,2530.07%
2022/10/25111.1500.0011.2013,1640.03%
2022/10/2400.000.911.3011.25-0.93,199-0.03%
2022/10/2100.00111.3011.35-13,190-0.03%
2022/10/20411.012.211.0311.301.83,1670.06%
2022/10/1800.002011.4011.40-202,993-0.67%
2022/10/1700.001311.1011.30-132,981-0.44%
2022/10/120.511.3000.0011.450.52,9280.02%
2022/10/1124.311.2500.0011.4524.32,9290.83%
2022/10/06111.800.111.9011.850.92,8860.03%
2022/10/05411.8500.0011.8042,9410.14%
2022/09/30511.3900.0011.5553,0320.16%
2022/09/29111.6500.0011.4512,9840.03%
2022/09/28111.900.511.9511.600.52,9330.02%
2022/09/270.212.10312.0512.05-2.82,856-0.10%
2022/09/22212.4500.0012.4523,0240.07%
2022/09/21412.6300.0012.5543,1220.13%
2022/09/20112.6500.0012.7013,1780.03%
2022/09/16112.7000.0012.7013,3100.03%
2022/09/15212.8500.0012.9523,1590.06%
2022/09/13112.90812.9512.95-73,234-0.22%
2022/09/1200.00512.8512.90-53,264-0.15%
2022/09/08812.8800.0012.9083,5640.22%
2022/09/073.312.8500.0012.853.33,6110.09%
2022/09/06213.1000.0013.1023,6700.05%
2022/09/05113.1500.0013.1513,7820.03%
2022/09/01213.2500.0013.2023,8630.05%
2022/08/31113.253013.3513.35-293,866-0.75%
2022/08/30113.152013.2013.10-193,891-0.49%
2022/08/2912.413.1500.0013.1512.43,8720.32%
2022/08/24113.3000.0013.3013,7740.03%
2022/08/2200.00513.4513.55-53,754-0.13%
2022/08/19213.5500.0013.5523,7460.05%
2022/08/16113.551513.6313.70-143,758-0.37%
2022/08/152013.8500.0013.65203,7510.53%
2022/08/11113.5000.0013.6513,7660.03%
2022/08/0200.00213.3313.35-24,008-0.05%
2022/07/29214.0800.0014.1024,0910.05%
2022/07/28513.8500.0013.9554,0540.12%
2022/07/22113.35113.4513.4504,1100.00%
2022/07/201.113.11113.2513.150.14,2420.00%
2022/07/19112.9000.0013.1014,3260.02%
2022/07/1800.00212.8012.80-24,336-0.05%
2022/07/14212.8000.0012.8524,3390.05%
2022/07/13113.0000.0012.8514,3650.02%
2022/07/08513.60213.6513.6034,3900.07%
2022/07/071013.450.113.6013.509.94,4610.22%
2022/07/061213.4200.0013.30124,5290.26%
2022/07/0500.00313.8013.75-34,785-0.06%
2022/07/041.113.5200.0013.601.14,8270.02%
2022/07/011.114.0200.0014.051.14,9680.02%
2022/06/304.114.5300.0014.554.15,0740.08%
2022/06/2926.214.711114.7014.8015.25,0780.30%
2022/06/282215.7500.0015.75225,1240.43%
2022/06/2712.215.7800.0015.8012.25,1140.24%
2022/06/23115.70115.5015.6505,0780.00%
2022/06/21115.7500.0015.8515,1050.02%
2022/06/17515.8500.0015.7555,2010.10%
2022/06/1612.316.0900.0016.0012.34,9600.25%
2022/06/15515.901016.0016.05-55,055-0.10%
2022/06/14115.8500.0015.8515,0740.02%
2022/06/1300.00215.6015.50-25,047-0.04%
2022/06/10115.6000.0015.6515,2520.02%
2022/06/0200.00515.4515.45-55,788-0.09%
2022/05/3100.00115.6015.60-15,889-0.02%
2022/05/26415.3300.0015.3045,9090.07%
2022/05/24115.4500.0015.4016,0390.02%
2022/05/23115.5000.0015.5016,0520.02%
2022/05/20115.50115.4515.4506,0850.00%
2022/05/19715.5200.0015.5076,1200.11%
2022/05/18415.5800.0015.8046,1370.07%
2022/05/16315.35115.4015.4026,1770.03%
2022/05/13115.2000.0015.3016,1790.02%
2022/05/12215.20315.4315.15-16,249-0.02%
2022/05/11315.701.115.7015.601.96,2110.03%
2022/05/10215.48115.6015.6516,2070.02%
2022/05/091615.6200.0015.60166,2070.26%
2022/05/061515.871615.8515.85-16,209-0.02%
2022/05/051116.0000.0015.95116,2560.18%
2022/05/043.315.956.416.0515.95-3.16,276-0.05%
2022/04/2900.00416.0016.05-46,369-0.06%
2022/04/28116.0500.0016.0516,4390.02%
2022/04/27215.93415.9515.95-26,440-0.03%
2022/04/253.916.00615.9516.00-2.16,404-0.03%
2022/04/19116.0500.0016.1016,7290.01%
2022/04/18116.005.515.9616.05-4.56,782-0.07%
2022/04/152316.2000.0016.20236,7050.34%
2022/04/13216.4000.0016.4026,6770.03%
2022/04/111416.74216.5516.50126,5260.18%
2022/04/081017.0500.0017.10106,2320.16%
2022/04/07116.9000.0016.9016,2450.02%
2022/04/06417.20617.1917.20-26,050-0.03%
2022/04/01116.8000.0016.9015,9360.02%
2022/03/31716.67516.7016.7525,8680.03%
2022/03/29616.45516.5016.5015,6610.02%
2022/03/280.916.4000.0016.400.95,6150.02%
2022/03/25816.4200.0016.4585,5700.14%
2022/03/24216.4500.0016.5025,5590.04%
2022/03/2300.001516.4516.50-155,605-0.27%
2022/03/2100.00716.3316.35-75,486-0.13%
2022/03/18116.351016.4016.30-95,434-0.17%
2022/03/176.116.04416.0516.102.15,3470.04%
2022/03/16415.85915.9015.90-55,266-0.09%
2022/03/151015.809.315.6915.850.75,1880.01%
2022/03/141015.0000.0015.05104,9520.20%
2022/03/11214.902015.0014.90-184,961-0.36%
2022/03/10215.0000.0015.0024,9630.04%
2022/03/09614.772014.8014.80-144,907-0.29%
2022/03/083515.16115.1015.05344,7220.72%
2022/03/07715.64115.7515.6564,5070.13%
2022/03/0100.0010415.8415.90-1044,497-2.31% 大賣/鉅額交易
2022/02/25115.801.115.8015.80-0.14,5410.00%
2022/02/24615.871015.8015.85-44,502-0.09%
2022/02/23115.95215.9515.95-14,437-0.02%
2022/02/22315.9500.0015.9534,5070.07%
2022/02/2110216.00415.9516.05984,6852.09% 大買/
2022/02/181216.0000.0016.00124,8060.25%
2022/02/17716.0000.0016.0074,7970.15%
2022/02/16816.0500.0016.0084,8300.17%
2022/02/15216.000.316.0516.001.74,8760.03%
2022/02/14116.00516.0516.05-44,893-0.08%
2022/02/113.816.1100.0016.153.84,7880.08%
2022/02/10216.150.516.2516.251.54,7480.03%
2022/02/09116.2000.0016.2014,7720.02%
2022/02/08216.101616.1216.15-144,727-0.30%
2022/02/0700.00216.0016.05-24,660-0.04%
2022/01/26215.9000.0015.9524,5720.04%
2022/01/2500.00215.9015.90-24,555-0.04%
2022/01/249.215.8000.0015.959.24,5330.20%
2022/01/21116.0500.0016.0014,4470.02%
2022/01/2000.001016.1616.15-104,347-0.23%
2022/01/19116.2500.0016.2014,3210.02%
2022/01/1800.00116.2516.25-14,274-0.02%
2022/01/17416.20516.2016.20-14,236-0.02%
2022/01/1400.00116.3016.30-14,205-0.02%
2022/01/13216.2010.916.3516.35-8.94,182-0.21%
2022/01/12216.200.716.1516.151.34,0560.03%
2022/01/11515.95116.0015.9543,9180.10%
2022/01/10115.9000.0015.9513,9030.03%
2022/01/071215.90715.9515.9054,0370.12%
2022/01/031.416.000.116.0015.951.34,0670.03%
2021/12/281115.8000.0015.90114,1140.27%
2021/12/24315.83815.8515.85-54,189-0.12%
2021/12/23415.8000.0015.8544,2290.09%
2021/12/22315.8200.0015.8034,2540.07%
2021/12/21215.8000.0015.8024,2870.05%
2021/12/171115.9000.0015.85114,2510.26%
2021/12/162015.9000.0015.85204,2250.47%
2021/12/13116.0500.0016.0514,2290.02%
2021/12/08515.8500.0015.9054,1850.12%
2021/12/07215.8500.0015.9024,1530.05%
2021/11/265.616.0500.0016.005.64,1650.13%
2021/11/2500.00116.2016.20-14,155-0.02%
2021/11/235.516.0500.0016.005.54,0800.13%
2021/11/19416.15216.3016.1524,0340.05%
2021/11/181.216.3700.0016.401.23,9460.03%
2021/11/1700.00116.0016.00-13,741-0.03%
2021/11/15915.78215.7815.8073,6070.19%
2021/11/1000.000.215.8515.75-0.23,5420.00%
2021/11/09515.7000.0015.7553,5240.14%
2021/11/080.915.8000.0015.750.93,5230.02%
2021/11/0500.000.715.8515.80-0.73,492-0.02%
2021/11/0100.002015.8515.85-203,490-0.57%
2021/10/29115.9000.0015.9013,4930.03%
2021/10/27215.8500.0015.9023,5380.06%
2021/10/2500.00215.8515.95-23,639-0.05%
2021/10/20115.9000.0015.9514,1100.02%
2021/10/19216.0500.0016.0024,1310.05%
2021/10/1500.00816.0115.95-84,172-0.19%
2021/10/13215.5500.0015.5524,1130.05%
2021/10/121.115.60215.6015.55-0.94,197-0.02%
2021/10/07115.5500.0015.5514,2960.02%
2021/10/06115.50215.5015.45-14,319-0.02%
2021/10/05415.851015.9015.90-64,348-0.14%
2021/10/04515.9000.0016.0054,3000.12%
2021/10/01115.901.715.9715.95-0.74,371-0.02%
2021/09/30516.002016.0516.15-154,310-0.35%
2021/09/283115.9300.0016.00314,2230.73%
2021/09/273.415.9000.0016.003.44,1930.08%
2021/09/23215.7500.0015.7524,1900.05%
2021/09/221515.6500.0015.70154,2150.36%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/14415.8900.0015.8544,1980.10%
2021/09/1000.001.215.8515.80-1.24,219-0.03%
2021/09/081015.8200.0015.80104,3290.23%
2021/09/030.516.1500.0016.100.54,3490.01%
2021/08/301016.1000.0016.20104,7360.21%
2021/08/261015.9000.0015.90104,7350.21%
2021/08/23115.80615.8515.85-54,818-0.10%
2021/08/181215.72315.6516.0094,9730.18%
2021/08/17415.95515.9015.85-14,977-0.02%
2021/08/12116.4000.0016.4015,0470.02%
2021/08/110.916.3500.0016.450.95,1420.02%
2021/08/0600.000.716.4016.40-0.75,746-0.01%
2021/08/0500.000.616.4516.40-0.66,025-0.01%
2021/08/03116.3000.0016.3516,9220.01%
2021/08/02416.35116.3516.3537,1210.04%
2021/07/29216.301016.3016.35-87,496-0.11%
2021/07/28316.274016.3516.30-377,555-0.49%
2021/07/275116.54516.4516.40467,8030.59%
2021/07/26417.50117.4517.4537,7690.04%
2021/07/231217.501.517.4817.5010.57,6390.14%
2021/07/223017.50517.5517.55257,7050.32%
2021/07/21117.6000.0017.5017,6860.01%
2021/07/202017.451017.4317.50107,7530.13%
2021/07/1900.001017.6517.65-107,812-0.13%
2021/07/162217.55917.3217.55137,9180.16%
2021/07/1500.002517.1517.30-257,908-0.32%
2021/07/13417.0500.0017.0548,0840.05%
2021/07/12116.95117.0017.0008,1480.00%
2021/07/091616.7000.0016.75168,1790.20%
2021/07/0800.005316.6616.80-538,393-0.63%
2021/07/060.516.5000.0016.550.58,9100.01%
2021/07/051316.462.516.4616.5010.59,0050.12%
2021/07/023216.3500.0016.40329,1020.35%
2021/07/01116.40516.4516.35-49,166-0.04%
2021/06/2900.00116.3516.45-19,440-0.01%
2021/06/2800.000.316.5016.50-0.39,6250.00%
2021/06/25516.4000.0016.3559,7180.05%
2021/06/22516.2000.0016.20510,3040.05%
2021/06/212.516.2500.0016.152.510,6530.02%
2021/06/184.416.3100.0016.304.410,6310.04%
2021/06/15216.5000.0016.55210,6560.02%
2021/06/10116.25916.2416.30-810,767-0.07%
2021/06/0919.516.3728.416.5416.30-8.910,770-0.08%
2021/06/083616.616116.5916.65-2510,836-0.23%
2021/06/0200.00217.2017.20-211,834-0.02%
2021/06/01217.0500.0017.15211,8270.02%
2021/05/3100.004.117.0917.10-4.111,858-0.03%
2021/05/28217.08517.1017.10-311,903-0.03%
2021/05/272.116.7100.0016.902.111,9300.02%
2021/05/2500.006016.8016.80-6012,054-0.50%
2021/05/244216.7000.0016.754212,1370.35%
2021/05/215.316.89216.7016.853.312,1760.03%
2021/05/201016.504016.6816.70-3012,135-0.25%
2021/05/19616.6300.0016.65612,0940.05%
2021/05/171115.97118.216.0115.70-107.212,157-0.88% 大賣/鉅額交易
2021/05/145316.9700.0016.805311,8330.45%
2021/05/1315516.601216.5316.6014311,7061.22% 大買/鉅額交易
2021/05/122017.01245.416.3516.55-225.411,415-1.97% 大賣/鉅額交易
2021/05/11817.66217.9017.70610,7770.06%
2021/05/10117.90218.2018.15-110,583-0.01%
2021/05/07518.001317.9318.00-810,427-0.08%
2021/05/0600.001017.7017.55-1010,219-0.10%
2021/05/05417.431117.4417.35-710,142-0.07%
2021/05/04616.8600.0017.20610,0700.06%
2021/05/034.117.60217.9517.402.19,7860.02%
2021/04/2900.000.517.6517.70-0.59,643-0.01%
2021/04/28117.704.317.6917.75-3.39,576-0.03%
2021/04/2700.002.617.4017.40-2.69,561-0.03%
2021/04/2600.00117.4017.45-19,534-0.01%
2021/04/23217.0500.0017.1529,5150.02%
2021/04/221617.33517.3917.20119,4600.12%
2021/04/211317.29117.2017.35129,2930.13%
2021/04/201017.4012.817.1817.30-2.89,307-0.03%
2021/04/19217.40417.3317.40-29,301-0.02%
2021/04/16116.752.616.8217.00-1.69,234-0.02%
2021/04/15516.801.216.7116.753.89,3180.04%
2021/04/147.316.48116.5516.606.39,2480.07%
2021/04/13416.6000.0016.5549,1620.04%
2021/04/121316.691016.7516.7538,8960.03%
2021/04/0900.000.516.9017.00-0.58,653-0.01%
2021/04/08317.005016.9317.05-478,649-0.54%
2021/04/07117.055.117.0517.10-4.18,705-0.05%
2021/04/06517.11516.9517.1008,6350.00%
2021/04/013616.862716.8616.9598,4980.11%
2021/03/311016.453.316.5916.906.78,3440.08%
2021/03/30416.38616.4016.45-28,147-0.02%
2021/03/29416.35916.4416.40-58,063-0.06%
2021/03/26516.2800.0016.4057,9820.06%
2021/03/25516.35516.3816.4007,8290.00%
2021/03/24615.789.115.8815.90-3.17,526-0.04%
2021/03/23115.1000.0015.1517,1690.01%
2021/03/2200.00315.1015.10-37,169-0.04%
2021/03/192214.991014.9514.95127,2330.17%
2021/03/18115.05115.1015.0507,3880.00%
2021/03/172.115.0800.0015.052.17,4470.03%
2021/03/16315.18115.2015.2527,4080.03%
2021/03/1500.000.915.1515.10-0.97,356-0.01%
2021/03/12214.68214.7514.8507,3240.00%
2021/03/111915.442615.2614.95-77,113-0.10%
2021/03/101715.013315.1515.15-166,713-0.24%
2021/03/097314.262214.5414.65516,4000.80%
2021/03/08113.8500.0013.9015,9510.02%
2021/03/03113.85313.8313.90-25,909-0.03%
2021/03/02113.9000.0013.8015,8440.02%
2021/02/2600.00213.8513.90-25,779-0.04%
2021/02/25113.80913.8713.95-85,673-0.14%
2021/02/245413.75413.8013.70505,6140.89%
2021/02/235313.451313.5313.55405,4940.73%
2021/02/2200.00113.4013.40-15,481-0.02%
2021/02/19313.350.813.3513.252.25,4550.04%
2021/02/1800.0035013.3513.40-3505,449-6.42% 大賣/鉅額交易
2021/02/17213.233.413.3413.35-1.45,446-0.03%
2021/02/05112.8000.0012.8515,1740.02%
2021/02/04112.7500.0012.8515,1650.02%
2021/02/01112.6000.0012.7015,3640.02%
2021/01/29212.68712.7012.60-55,363-0.09%
2021/01/251012.652.112.7012.807.95,1850.15%
2021/01/222312.8000.0012.80235,1350.45%
2021/01/21312.9200.0012.8535,0910.06%
2021/01/20512.84912.9012.80-45,066-0.08%
2021/01/15113.3500.0013.2514,8500.02%
2021/01/14113.30213.3513.35-14,886-0.02%
2021/01/13113.30113.2513.3004,8750.00%
2021/01/120.113.2000.0013.100.14,7660.00%
2021/01/11413.302.113.4413.351.94,6710.04%
2021/01/081.113.09113.1513.150.14,5200.00%
2021/01/064.112.8000.0012.754.14,2590.10%
2021/01/0400.00212.9013.05-24,097-0.05%
2020/12/313.112.9000.0012.853.13,9960.08%
2020/12/30213.05712.9613.00-53,902-0.13%
2020/12/2900.00412.7012.70-43,740-0.11%
2020/12/280.112.6500.0012.650.13,7430.00%
2020/12/2500.00012.7012.7003,7560.00%
2020/12/231012.60112.5512.6093,8190.24%
2020/12/220.112.5500.0012.600.13,8400.00%
2020/12/2110.212.7000.0012.7510.23,8930.26%
2020/12/1735212.65312.6512.653493,9558.82% 大買/鉅額交易
2020/12/1500.00012.7012.7003,9580.00%
2020/12/1400.006612.6512.85-663,911-1.69%
2020/12/11112.25212.3012.25-13,659-0.03%
2020/12/1000.00112.1012.10-13,567-0.03%
2020/12/08212.0010212.0512.05-1003,489-2.87% 大賣/
2020/12/03212.0000.0012.0023,5470.06%
2020/12/01512.0000.0012.0553,5410.14%
2020/11/30112.0000.0012.0013,5480.03%
2020/11/23211.9000.0012.0023,4720.06%
2020/11/2000.000.512.0012.00-0.53,398-0.01%
2020/11/1900.00112.0012.00-13,394-0.03%
2020/11/1800.005112.1012.10-513,323-1.53%
2020/11/1200.00812.0012.00-83,394-0.24%
2020/11/103212.00112.0511.95313,3000.94%
2020/11/09211.9810.211.9511.95-8.23,265-0.25%
2020/11/0600.00311.8511.85-33,254-0.09%
2020/11/05211.7500.0011.7523,3110.06%
2020/11/04211.750.411.8511.801.63,3990.05%
2020/11/03211.7500.0011.7523,4230.06%
2020/11/0200.00411.7511.80-43,456-0.12%
2020/10/30211.7500.0011.7523,5000.06%
2020/10/29311.8010011.8011.85-973,519-2.76%
2020/10/2700.000.111.9511.85-0.13,5180.00%
2020/10/2620012.0040.212.0012.00159.83,5234.54% 大買/鉅額交易
2020/10/1900.00011.7511.7503,5510.00%
2020/10/14211.7500.0011.7523,6680.05%
2020/10/1300.000.111.7011.70-0.13,7030.00%
2020/10/1200.00511.6511.70-53,776-0.13%
2020/09/290.411.751111.6311.75-10.64,814-0.22%
2020/09/281111.45011.6011.55114,9300.22%
2020/09/25111.4000.0011.4015,0510.02%
2020/09/24911.3611111.3711.40-1025,076-2.01% 大賣/鉅額交易
2020/09/221211.7900.0011.80125,0440.24%
2020/09/2100.00211.9511.90-25,042-0.04%
2020/09/1800.0012.111.9511.95-12.15,041-0.24%
2020/09/1700.00211.9511.95-25,049-0.04%
2020/09/1500.001011.8511.90-105,026-0.20%
2020/09/1100.00111.8011.85-15,094-0.02%
2020/09/0900.00911.7011.80-95,100-0.18%
2020/09/0800.000.411.6511.65-0.45,106-0.01%
2020/09/04611.4900.0011.5065,2300.11%
2020/09/0100.001511.6011.60-155,338-0.28%
2020/08/3100.005011.6011.55-505,397-0.93%
2020/08/2800.000.111.6011.60-0.15,4410.00%
2020/08/241211.504.111.5511.557.95,8310.14%
2020/08/201211.54211.5011.50105,8800.17%
2020/08/13211.70311.8511.75-16,014-0.02%
2020/08/1000.000.611.8511.80-0.65,941-0.01%
2020/08/07511.7500.0011.7555,8900.08%
2020/08/06511.7500.0011.7555,9030.08%
2020/08/05511.7000.0011.7055,9240.08%
2020/08/0400.00511.5011.55-56,002-0.08%
2020/07/31111.401011.4011.35-96,042-0.15%
2020/07/29211.4000.0011.4526,0860.03%
2020/07/2800.00111.3011.25-16,117-0.02%
2020/07/271211.361411.4511.35-26,113-0.03%
2020/07/243011.5000.0011.45306,0910.49%
2020/07/231011.60111.6011.6096,0560.15%
2020/07/211011.55111.5511.7096,0760.15%
2020/07/2000.001.111.5611.55-1.15,992-0.02%
2020/07/17111.65111.6511.6505,9940.00%
2020/07/1600.00511.7511.75-56,035-0.08%
2020/07/154211.60311.6311.75396,0340.65%
2020/07/14311.4800.0011.4535,9690.05%
2020/07/131012.205012.1512.20-405,788-0.69%
2020/07/10112.1500.0012.1015,5450.02%
2020/07/0800.00512.1512.10-55,346-0.09%
2020/07/0600.00212.2012.25-25,198-0.04%
2020/07/0300.00111.9512.00-15,080-0.02%
2020/07/0200.00111.9011.95-15,050-0.02%
2020/07/01111.855.611.8111.85-4.64,969-0.09%
2020/06/302011.7800.0011.75204,9290.41%
2020/06/291011.7000.0011.75104,9650.20%
2020/06/2400.00311.8011.80-34,982-0.06%
2020/06/2200.002511.8011.85-255,070-0.49%
2020/06/1900.001711.8511.85-175,190-0.33%
2020/06/181511.755011.8011.75-355,356-0.65%
2020/06/121111.49511.6011.6065,8960.10%
2020/06/1000.004211.7511.85-425,920-0.71%
2020/06/09611.7100.0011.7566,0470.10%
2020/06/0812.611.751911.7511.75-6.46,161-0.10%
2020/06/052311.7100.0011.75236,1370.37%
2020/06/04211.75311.7711.75-16,170-0.02%
2020/06/03211.7500.0011.8026,2190.03%
2020/06/02211.6800.0011.7026,1200.03%
2020/06/011011.4528.711.4911.65-18.76,111-0.31%
2020/05/291311.3700.0011.30136,0280.22%
2020/05/27111.7000.0011.6516,0290.02%
2020/05/2600.00511.5511.65-56,086-0.08%
2020/05/20711.4100.0011.4575,9100.12%
2020/05/18411.25111.3011.3535,8560.05%
2020/05/1500.00311.2511.25-35,804-0.05%
2020/05/14511.206.411.2011.20-1.45,802-0.02%
2020/05/132011.1500.0011.25205,7680.35%
2020/05/12111.15311.1511.20-25,763-0.03%
2020/05/1110011.1500.0011.201005,6981.75%
2020/05/061510.8000.0010.80155,6010.27%
2020/05/05510.8500.0010.8055,6300.09%
2020/04/2700.001010.6010.70-105,702-0.18%
2020/04/242.810.5100.0010.502.85,7260.05%
2020/04/221110.5500.0010.50115,7500.19%
2020/04/21210.6000.0010.5025,7420.03%
2020/04/2000.00410.7010.90-45,703-0.07%
2020/04/13310.45410.4810.55-15,781-0.02%
2020/04/10510.5000.0010.5555,7920.09%
2020/04/0900.001010.4010.50-105,840-0.17%
2020/04/07110.3000.0010.3515,9700.02%
2020/04/06110.1000.0010.2515,9870.02%
2020/04/0100.002.110.3010.30-2.15,981-0.04%
2020/03/271010.301510.2510.25-55,947-0.08%
2020/03/26110.15210.2010.15-15,837-0.02%
2020/03/25310.1810.910.1510.20-7.95,815-0.14%
2020/03/24299.985.19.989.9423.95,6510.42%
2020/03/23129.0800.009.60125,4520.22%
2020/03/20209.6819.849.60195,3340.36%
2020/03/19128.9328.7110.50105,0560.20%
2020/03/1869.4200.009.6264,8440.12%
2020/03/1759.4869.679.65-14,770-0.02%
2020/03/16119.95210.009.9694,6440.19%
2020/03/13169.95169.8810.2004,5780.00%
2020/03/122010.60210.5010.60184,4040.41%
2020/03/1100.00511.0010.95-54,237-0.12%
2020/03/102010.771010.9010.95104,2110.24%
2020/03/092111.00611.0010.95154,1180.36%
2020/03/04111.15911.2011.25-83,965-0.20%
2020/03/03311.2500.0011.2533,9420.08%
2020/03/021011.152811.1911.15-183,925-0.46%
2020/02/27511.41311.4511.3523,8870.05%
2020/02/26611.5000.0011.5563,7850.16%
2020/02/25211.5000.0011.5023,7730.05%
2020/02/24311.550.111.6011.552.93,7520.08%
2020/02/2100.008311.6011.65-833,728-2.23%
2020/02/20311.6500.0011.6533,7270.08%
2020/02/17211.5500.0011.6023,6640.05%
2020/02/14311.6500.0011.6533,6220.08%
2020/02/1300.00311.7011.70-33,617-0.08%
2020/02/12711.6900.0011.7073,6020.19%
2020/02/111511.6500.0011.70153,6130.42%
2020/02/1000.00211.7011.75-23,595-0.06%
2020/02/06511.8520011.8511.90-1953,586-5.44% 大賣/鉅額交易
2020/02/0500.00211.7511.75-23,539-0.06%
2020/02/04411.70411.7011.7503,5110.00%
2020/02/03611.6500.0011.6563,5120.17%
2020/01/31311.7500.0011.7533,4210.09%
2020/01/301011.67211.6011.6083,3720.24%
2020/01/20412.004011.9512.00-363,211-1.12%
2020/01/1700.001011.8511.90-103,157-0.32%
2020/01/1500.001311.8511.85-133,129-0.42%
2020/01/14211.90811.9011.90-63,125-0.19%
2020/01/13211.804.711.8611.90-2.73,147-0.09%
2020/01/1000.006011.7011.80-603,167-1.89%
2020/01/091111.6500.0011.70113,1360.35%
2020/01/081311.78211.7011.70113,1090.35%
2020/01/076411.851611.6211.90483,0071.60%
2020/01/0600.00311.5011.55-32,875-0.10%
2020/01/0300.002111.5011.50-212,830-0.74%
2020/01/02211.3500.0011.3522,7710.07%
2019/12/3100.001.811.2611.25-1.82,600-0.07%
2019/12/3000.00611.1611.15-62,525-0.24%
2019/12/27211.05011.0511.0522,4560.08%
2019/12/23111.0000.0010.9512,2820.04%
2019/12/18311.0000.0011.0032,2950.13%
2019/12/171011.000.311.0011.009.72,3720.41%
2019/12/1600.002011.0010.95-202,391-0.84%
2019/12/12110.9000.0010.9512,3870.04%
2019/12/10410.9000.0010.9542,4060.17%
2019/12/090.910.9500.0010.950.92,3980.04%
2019/12/04211.001.910.9711.000.12,5170.01%
2019/11/27111.0500.0011.0512,6140.04%
2019/11/25310.9000.0010.9532,5050.12%
2019/11/1300.000.110.9510.95-0.12,5920.00%
2019/11/1200.000.911.0011.00-0.92,605-0.04%
2019/11/1100.002.110.9010.95-2.12,626-0.08%
2019/11/0800.003411.0011.00-342,679-1.27%
2019/11/0700.006811.0010.95-682,705-2.51%
2019/11/04110.90210.8510.90-12,857-0.03%
2019/11/01210.85010.9010.8522,9870.07%
2019/10/31210.8500.0010.9023,0750.07%
2019/10/29610.9000.0010.9063,2620.18%
2019/10/2800.00210.9010.85-23,279-0.06%
2019/10/2400.00110.9510.95-13,342-0.03%
2019/10/23210.905.410.8510.90-3.43,389-0.10%
2019/10/092410.7500.0010.70243,3710.71%
2019/10/082910.6500.0010.75293,3680.86%
2019/10/0400.00110.6010.65-13,345-0.03%
2019/10/03910.6300.0010.6593,3600.27%
2019/10/0200.00310.6510.70-33,369-0.09%
2019/10/01110.6500.0010.7013,3790.03%
2019/09/2600.001510.8010.80-153,374-0.44%
2019/09/23110.8500.0010.9513,3500.03%
2019/09/20210.95210.9010.9503,3280.00%
2019/09/1900.0044.310.8510.85-44.33,218-1.38%
2019/09/1600.00510.8010.80-53,267-0.15%
2019/09/12110.7500.0010.7513,2710.03%
2019/09/102010.8500.0010.85203,2790.61%
2019/09/09210.8000.0010.8523,2620.06%
2019/09/0500.001010.7010.70-103,144-0.32%
2019/08/30110.4000.0010.4513,1530.03%
2019/08/2800.00210.3010.40-23,143-0.06%
2019/08/27310.3300.0010.3033,1320.10%
2019/08/231010.4000.0010.35103,0960.32%
2019/08/20110.3500.0010.3513,2000.03%
2019/08/1600.001010.2810.30-103,203-0.31%
2019/08/12510.4000.0010.4053,0860.16%
2019/08/071010.2500.0010.25102,9790.34%
2019/08/06210.101010.1510.25-82,977-0.27%
2019/08/0200.002710.9010.90-272,711-1.00%
2019/08/01811.060.711.0011.007.32,6320.28%
2019/07/3100.00211.1511.10-22,546-0.08%
2019/07/2900.00311.0511.05-32,404-0.12%
2019/07/25211.0500.0011.0522,3620.08%
2019/07/2400.00710.9510.95-72,304-0.30%
2019/07/2200.003710.9510.95-372,241-1.65%
2019/07/1900.00110.9510.95-12,235-0.04%
2019/07/1800.00210.9010.95-22,206-0.09%
2019/07/170.310.9000.0010.950.32,2020.01%
2019/07/161010.850.210.9010.909.82,1580.46%
2019/07/1500.0015510.8210.95-1552,129-7.28% 大賣/鉅額交易
2019/07/11210.7500.0010.7522,0650.10%
2019/07/04210.6500.0010.6522,0160.10%
2019/07/0300.00910.6010.65-92,027-0.44%
2019/07/0200.001210.6510.60-122,029-0.59%
2019/07/0100.00010.6510.7002,0340.00%
2019/06/2800.000.210.6510.70-0.22,066-0.01%
2019/06/2600.00110.6510.65-12,112-0.05%
2019/06/24710.7000.0010.7072,1320.33%
2019/06/2100.00310.6510.80-32,124-0.14%
2019/06/2000.00310.6010.60-32,088-0.14%
2019/06/18610.4500.0010.5062,0950.29%
2019/06/1700.000.110.4010.40-0.12,1100.00%
2019/06/11110.5000.0010.5012,1940.05%
2019/06/0600.00910.4710.50-92,162-0.42%
2019/06/03110.5000.0010.5012,1610.05%
2019/05/3100.00210.5010.50-22,162-0.09%
2019/05/280.610.40210.4010.40-1.42,210-0.06%
2019/05/2000.00510.3010.30-52,083-0.24%
2019/05/16210.2500.0010.2522,1010.10%
2019/05/15110.2500.0010.2512,1020.05%
2019/05/140.510.3000.0010.300.52,1090.03%
2019/05/13210.3000.0010.3022,0830.10%
2019/05/0700.00110.4010.40-12,120-0.05%
2019/05/02210.3500.0010.4522,0830.10%
2019/04/2500.00510.2510.30-52,025-0.25%
2019/04/2200.001.510.3010.35-1.52,006-0.07%
2019/04/18210.3500.0010.3522,0090.10%
2019/04/17110.3500.0010.4012,0280.05%
2019/04/16510.3500.0010.4052,0140.25%
2019/04/1000.00110.4510.45-12,039-0.05%
2019/04/0900.008.910.4010.45-8.92,062-0.43%
2019/04/08110.4500.0010.4512,0560.05%
2019/03/25110.3500.0010.4012,0650.05%
2019/03/2200.002110.4510.50-212,060-1.02%
2019/03/21110.35410.3510.45-32,051-0.15%
2019/03/201010.301010.2810.3502,0290.00%
2019/03/1500.00110.1010.25-11,982-0.05%
2019/03/12210.1000.0010.1021,9060.10%
2019/02/27110.0500.0010.1011,8320.05%
2019/02/26310.0700.0010.0531,8090.17%
2019/02/251110.0500.0010.10111,7910.61%
2019/02/2100.000.110.0010.00-0.11,7730.00%
2019/02/1500.0059.969.97-51,710-0.29%
2019/02/1319.95509.949.95-491,692-2.89%
2019/02/11119.8900.009.88111,7260.64%
2019/01/280.59.86109.839.85-9.51,699-0.56%
2019/01/2400.00129.819.81-121,742-0.69%
2019/01/1839.7400.009.7631,9450.15%
2019/01/150.49.7700.009.770.42,0670.02%
2019/01/0939.6739.699.7402,3970.00%
2019/01/0819.5600.009.6012,4270.04%
2019/01/0499.5000.009.5492,5100.36%
2019/01/0319.5800.009.5812,6290.04%
2018/12/2779.5959.599.5922,6270.08%
2018/12/2619.5200.009.6012,6360.04%
2018/12/2459.6259.639.8002,6280.00%
2018/12/2119.5300.009.5612,6520.04%
2018/12/2029.52109.579.57-82,722-0.29%
2018/12/1929.5200.009.5822,7130.07%
2018/12/18119.6039.639.6082,6800.30%
2018/12/1789.8100.009.8282,6510.30%
2018/12/1329.8900.009.9222,6190.08%
2018/12/1249.9000.009.9042,6100.15%
2018/12/1000.0059.919.96-52,620-0.19%
2018/12/0529.9300.009.9722,6760.07%
2018/12/031710.0000.0010.05172,7020.63%
2018/11/3000.00010.1010.0502,6860.00%
2018/11/2749.9100.009.9142,6960.15%
2018/11/2259.8900.009.9052,7900.18%
2018/11/2189.900.89.929.907.22,8410.25%
2018/11/2029.9400.009.9422,8490.07%
2018/11/14109.9000.009.97102,9440.34%
2018/11/0900.0019.979.97-13,030-0.03%
2018/11/0800.005.510.0510.05-5.53,082-0.18%
2018/11/0729.8900.009.9323,0560.07%
2018/11/0529.850.39.909.891.73,2350.05%
2018/11/0189.8800.009.9083,2810.24%
2018/10/2900.00509.689.57-503,333-1.50%
2018/10/2600.00259.769.69-253,556-0.70%
2018/10/25109.8100.009.80103,8270.26%
2018/10/2419.9500.0010.0513,9530.03%
2018/10/18310.1000.0010.1533,9950.08%
2018/10/1700.00310.2210.25-34,047-0.07%
2018/10/16510.1000.0010.2554,0630.12%
2018/10/11110.10710.3510.20-63,983-0.15%
2018/10/05510.4500.0010.4053,8560.13%
2018/10/02610.60210.6010.6043,8240.10%
2018/09/2700.00210.7010.75-23,803-0.05%
2018/09/2500.000.410.6510.65-0.43,744-0.01%
2018/09/14110.6000.0010.6513,7860.03%
2018/09/1300.000.910.6510.65-0.93,792-0.02%
2018/09/1100.0017.210.4510.45-17.23,853-0.45%
2018/09/10510.4000.0010.4553,9490.13%
2018/09/061010.4500.0010.45104,0440.25%
2018/09/05110.55010.5510.5014,0620.02%
2018/08/3100.000.310.6010.60-0.34,155-0.01%
2018/08/3000.003610.7010.70-364,223-0.85%
2018/08/2700.00310.4510.50-34,157-0.07%
2018/08/24110.4000.0010.5014,1580.02%
2018/08/2200.00010.4510.4504,2920.00%
2018/08/2100.00510.4010.45-54,299-0.12%
2018/08/17510.4000.0010.4554,3260.12%
2018/08/14710.3900.0010.4074,2660.16%
2018/08/13410.402010.4010.40-164,256-0.38%
2018/08/1000.00110.6010.60-14,191-0.02%
2018/08/0900.00910.7510.75-94,084-0.22%
2018/08/06110.8000.0010.8014,0480.02%
2018/08/023610.67110.7010.65354,0790.86%
2018/08/012411.3000.0011.45243,8350.63%
2018/07/31111.152911.2011.25-283,500-0.80%
2018/07/303711.001311.0811.10243,3420.72%
2018/07/27711.0000.0011.0073,1960.22%
2018/07/2600.00511.0011.00-53,146-0.16%
2018/07/25111.0000.0011.0013,1020.03%
2018/07/24510.9000.0010.9553,0760.16%
2018/07/2300.00510.8510.85-53,027-0.17%
2018/07/201610.8000.0010.80162,9880.54%
2018/07/18010.7500.0010.8002,9870.00%
2018/07/1700.00310.8010.80-33,009-0.10%
2018/07/1100.00210.6810.70-23,111-0.06%
2018/07/060.610.5500.0010.550.63,1530.02%
2018/07/02510.7000.0010.7053,2420.15%
2018/06/28510.7000.0010.7053,2890.15%
2018/06/210.210.9000.0010.900.23,3550.01%
2018/06/20111.002210.9210.95-213,362-0.62%
2018/06/1500.007.810.7210.80-7.83,196-0.24%
2018/06/122.310.6400.0010.652.33,2050.07%
2018/06/11610.7000.0010.7063,1700.19%
2018/06/081010.6500.0010.65103,1130.32%
2018/06/0700.00110.6510.65-13,094-0.03%
2018/06/0500.00310.5010.55-33,047-0.10%
2018/06/0400.002010.5510.50-203,022-0.66%
2018/05/301010.4500.0010.50102,9460.34%
2018/05/28210.5500.0010.5522,8760.07%
2018/05/25110.50510.5010.50-42,866-0.14%
2018/05/2400.000.710.4510.50-0.72,877-0.02%
2018/05/21510.50010.5010.5052,9470.17%
2018/05/1800.001010.4810.50-102,957-0.34%
2018/05/17310.450.610.4010.452.42,9940.08%
2018/05/1500.00910.4210.45-93,086-0.29%
2018/05/142010.4010.710.4010.409.33,2300.29%
2018/05/111010.4500.0010.45103,2620.31%
2018/05/02510.4500.0010.5053,3020.15%
2018/04/27110.2500.0010.3013,3840.03%
2018/04/26210.20110.2010.2013,5630.03%
2018/04/241810.2000.0010.20183,8550.47%
2018/04/2300.001010.2510.30-103,957-0.25%
2018/04/19110.2000.0010.2514,1910.02%
2018/04/18110.2000.0010.2014,2670.02%
2018/04/16110.2000.0010.2014,3410.02%
2018/04/13710.25510.2510.2524,3650.05%
2018/04/12410.2500.0010.3044,4300.09%
2018/04/1112910.2500.0010.251294,4192.92% 大買/鉅額交易
2018/04/02510.252010.2510.25-154,326-0.35%
2018/03/301010.2000.0010.20104,2710.23%
2018/03/2900.001310.2010.20-134,234-0.31%
2018/03/27510.0500.0010.0554,1410.12%
2018/03/260.310.0500.0010.050.34,1850.01%
2018/03/23119.9900.0010.05114,2250.26%
2018/03/20010.1000.0010.1004,1940.00%
2018/03/1629.98510.0310.25-34,147-0.07%
2018/03/1529.9700.009.9924,0680.05%
2018/03/1400.0039.9810.00-34,066-0.07%
2018/03/12510.0039.9710.0024,0540.05%
2018/03/0700.0029.869.84-24,041-0.05%
2018/03/0659.8500.009.8654,0450.12%
2018/03/0569.8449.859.8324,0700.05%
2018/03/0289.9000.009.8884,0530.20%
2018/02/2300.000.89.989.99-0.83,936-0.02%
2018/02/2129.76219.909.94-193,949-0.48%
2018/02/1200.0029.739.70-23,896-0.05%
2018/02/0939.5069.529.63-33,864-0.08%
2018/02/0829.67429.639.68-403,800-1.05%
2018/02/0739.6949.709.63-13,774-0.03%
2018/02/0629.4629.529.4803,6680.00%
2018/02/0539.8700.009.9033,4880.09%
2018/01/3149.9600.009.9843,3840.12%
2018/01/292610.060.310.0510.0525.73,2640.79%
2018/01/260.310.100.110.1010.150.23,2330.01%
2018/01/25210.151010.1010.20-83,210-0.25%
2018/01/241110.05510.1010.1563,1660.19%
2018/01/2300.00210.2010.15-23,075-0.07%
2018/01/18229.90209.979.9622,6870.07%
2018/01/17209.7249.739.74162,4910.64%
2018/01/1600.000.19.669.70-0.12,352-0.01%
2018/01/15109.6600.009.65102,1870.46%
2018/01/1219.5500.009.5612,0590.05%
2018/01/1139.5300.009.5431,9540.15%
2018/01/0959.5000.009.5051,8190.27%
2018/01/0800.00219.499.51-211,790-1.17%
2018/01/0200.000.59.489.49-0.51,710-0.03%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音