匯僑 (2904)-凱基-基隆券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
41張
產業
上市其他類股▲0.70%
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	18.20	18.05	-0.1	32	-0.20%
2024/11/21	0	0.00	1	18.05	18.10	-1	36	-2.76%
2024/08/20	0	0.00	1	18.70	18.70	-1	82	-1.22%
2024/08/05	0	0.00	1	18.05	18.05	-1	85	-1.18%
2024/07/09	1	19.20	0	0.00	19.15	1	76	1.31%
2024/06/07	1	19.85	0	0.00	19.55	1	69	1.43%
2024/06/04	0	0.00	1	19.00	18.85	-1	66	-1.51%
2024/05/23	1	18.85	0	0.00	18.50	1	73	1.37%
2024/04/09	0	0.00	2	18.30	18.25	-2	54	-3.69%
2024/02/22	2	18.80	0	0.00	18.75	2	37	5.31%
2023/12/15	0	0.00	1	19.00	19.05	-1	31	-3.17%
2023/10/31	0	0.00	0	18.60	18.65	0	32	0.00%
2023/10/30	0	0.00	0	18.65	18.60	0	32	0.00%
2023/07/14	0	0.00	1	19.75	19.75	-1	44	-2.27%
2023/04/25	0	0.00	0.1	20.25	20.25	-0.1	112	-0.09%
2022/11/03	0	0.00	2	17.80	17.80	-2	68	-2.91%
2022/10/31	1	17.70	0	0.00	17.65	1	70	1.41%
2022/10/19	1	17.65	0	0.00	17.60	1	69	1.44%
2022/09/06	0	0.00	2	19.85	19.80	-2	56	-3.51%
2022/05/20	0	0.00	2	21.95	22.25	-2	58	-3.39%
2022/01/18	1	25.15	0	0.00	25.05	1	67	1.48%
2021/10/19	1	26.80	0	0.00	26.75	1	90	1.11%
2021/10/12	1	26.70	0	0.00	26.80	1	90	1.10%
2021/08/13	1	26.80	0	0.00	26.95	1	84	1.19%
2021/08/04	14	28.95	0	0.00	28.95	14	92	15.13%
2021/07/13	1	29.05	0	0.00	28.95	1	165	0.60%
2021/05/31	1	29.15	0	0.00	29.10	1	219	0.46%
2021/05/12	1	28.50	0	0.00	28.25	1	207	0.48%
2021/05/10	0	0.00	1	29.75	29.90	-1	195	-0.51%
2021/05/03	1	29.70	0	0.00	29.65	1	180	0.55%
2021/04/26	1	31.15	0	0.00	31.20	1	159	0.63%
2021/04/23	0	0.00	1	31.20	31.20	-1	158	-0.63%
2021/04/20	0	0.00	1	31.35	31.25	-1	144	-0.69%
2021/04/16	0	0.00	1	30.90	30.90	-1	137	-0.73%
2021/04/12	1	30.70	0	0.00	30.80	1	123	0.81%
2021/03/25	3	28.65	0	0.00	28.70	3	128	2.34%
2021/03/23	1	28.30	0	0.00	28.30	1	121	0.82%
2021/03/15	1	27.10	0	0.00	27.35	1	113	0.88%
2021/02/25	0	0.00	3	26.85	26.90	-3	108	-2.77%
2021/02/24	0	0.00	5	26.76	26.80	-5	108	-4.60%
2021/02/17	2	26.25	0	0.00	26.30	2	112	1.78%
2021/01/20	2	26.15	0	0.00	25.90	2	111	1.79%
2021/01/18	2	26.50	0	0.00	26.55	2	108	1.84%
2021/01/15	2	26.85	0	0.00	26.75	2	106	1.87%
2020/12/15	0	0.00	1	25.45	25.50	-1	69	-1.43%
2020/11/23	2	25.40	0	0.00	25.30	2	73	2.73%
2020/11/13	0	0.00	1	25.05	25.10	-1	74	-1.34%
2020/09/29	1	24.05	0	0.00	24.10	1	89	1.12%
2020/08/17	0	0.00	1	24.55	24.50	-1	100	-0.99%
2020/07/06	1	23.90	0	0.00	23.90	1	142	0.70%
2020/06/12	1	24.40	0	0.00	24.55	1	137	0.73%
2020/06/08	0	0.00	1	24.65	24.60	-1	138	-0.72%
2020/06/05	0	0.00	1	24.55	24.60	-1	138	-0.72%
2020/05/19	2	23.90	0	0.00	23.95	2	151	1.32%
2020/05/11	0	0.00	2	23.80	23.65	-2	145	-1.38%
2020/05/05	0	0.00	1	23.00	23.00	-1	141	-0.71%
2020/04/27	2	22.80	0	0.00	23.35	2	141	1.42%
2020/04/23	0	0.00	1	23.00	23.05	-1	134	-0.74%
2020/04/22	1	23.55	0	0.00	23.75	1	126	0.79%
2020/04/17	0	0.00	5	21.81	21.85	-5	101	-4.95%
2020/04/16	2	21.70	1	22.15	21.95	1	100	0.99%
2020/04/14	1	21.15	0	0.00	21.35	1	98	1.02%
2020/03/26	0	0.00	1	20.75	20.65	-1	88	-1.13%
2020/03/20	0	0.00	1	17.70	17.75	-1	82	-1.22%
2020/03/19	1	16.90	0	0.00	16.95	1	80	1.24%
2020/03/03	1	21.05	0	0.00	21.05	1	58	1.72%
2020/03/02	0	0.00	2	21.28	21.50	-2	54	-3.70%
2020/02/25	1	22.90	0	0.00	23.20	1	44	2.22%
2020/01/30	5	23.49	0	0.00	23.40	5	41	11.95%
2019/10/24	0	0.00	0.5	23.85	23.85	-0.5	65	-0.76%
2019/07/08	0	0.00	10	23.95	23.95	-10	55	-18.07%
2019/01/17	0	0.00	1	20.00	20.00	-1	21	-4.65%
2019/01/08	0	0.00	1	19.85	19.80	-1	21	-4.75%
2019/01/03	0	0.00	1	19.75	19.70	-1	26	-3.82%
2018/09/06	0	0.00	1	20.15	20.10	-1	38	-2.62%
2018/09/03	0	0.00	1	20.20	20.00	-1	44	-2.25%
2018/07/13	1	19.90	2	19.95	19.90	-1	46	-2.13%
2018/06/12	0	0.00	2	20.55	20.55	-2	44	-4.51%
2018/05/16	5	19.55	0	0.00	19.55	5	41	12.03%
2018/01/04	0	0.00	5	18.60	18.50	-5	46	-10.76%
2018/01/03	5	18.90	0	0.00	18.95	5	41	12.07%