高林 (2906)-凱基-基隆券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.10	1	21.30	21.45	0	1,145	0.00%
2024/05/02	0	0.00	3	21.00	21.50	-3	1,122	-0.27%
2024/04/30	3	20.20	4	20.59	20.30	-1	1,094	-0.09%
2024/04/29	10	19.57	0	0.00	20.35	10	1,113	0.90%
2024/04/23	2	19.70	0	0.00	19.70	2	1,220	0.16%
2024/03/20	2	19.55	0	0.00	19.50	2	1,211	0.17%
2024/03/06	1	19.75	0	0.00	19.80	1	1,177	0.08%
2024/03/05	1	20.00	0	0.00	20.10	1	1,167	0.09%
2024/03/04	1	20.50	0	0.00	20.45	1	1,145	0.09%
2024/02/16	0	0.00	1	21.10	21.10	-1	968	-0.10%
2024/01/31	1	19.40	0	0.00	19.40	1	832	0.12%
2024/01/26	2	20.00	0	0.00	20.00	2	739	0.27%
2024/01/24	0	0.00	4	19.76	20.10	-4	688	-0.58%
2024/01/11	0	0.00	5	18.80	18.65	-5	455	-1.10%
2024/01/04	0	0.00	1	18.50	18.50	-1	437	-0.23%
2023/12/20	4	18.35	0	0.00	18.50	4	435	0.92%
2023/12/18	5	18.37	0	0.00	18.35	5	461	1.08%
2023/12/15	1	18.30	3	18.33	18.35	-2	475	-0.42%
2023/12/13	0	0.00	10	18.05	18.15	-10	470	-2.12%
2023/12/05	5	17.90	0	0.00	17.85	5	513	0.97%
2023/12/04	2	18.00	0	0.00	18.00	2	543	0.37%
2023/11/30	0	0.00	5	17.60	17.85	-5	756	-0.66%
2023/11/14	0	0.00	10	16.87	16.95	-10	899	-1.11%
2023/10/13	1	16.90	0	0.00	16.85	1	1,181	0.08%
2023/09/22	2	16.95	0	0.00	16.75	2	1,404	0.14%
2023/09/21	0	0.00	2	17.25	17.05	-2	1,497	-0.13%
2023/09/15	6	18.10	0	0.00	18.10	6	1,734	0.35%
2023/09/11	0	0.00	5	18.15	17.75	-5	1,730	-0.29%
2023/09/08	6	18.00	0	0.00	17.80	6	1,682	0.36%
2023/09/05	1	19.40	21.2	18.90	19.30	-20.2	1,585	-1.28%
2023/09/01	5	17.80	8	18.06	18.10	-3	1,464	-0.20%
2023/08/23	0	0.00	6	17.55	17.60	-6	1,414	-0.42%
2023/08/22	7	17.74	0	0.00	17.55	7	1,419	0.49%
2023/08/21	5	18.00	0	0.00	17.90	5	1,412	0.35%
2023/08/15	5	18.25	0	0.00	18.30	5	1,410	0.35%
2023/08/14	7	17.64	0	0.00	17.90	7	1,405	0.50%
2023/08/08	0	0.00	0.2	18.60	18.65	-0.2	1,369	-0.01%
2023/07/19	2	17.90	0	0.00	17.55	2	1,259	0.16%
2023/07/13	4	18.25	0	0.00	18.20	4	1,228	0.33%
2023/07/12	5	18.50	0	0.00	18.65	5	1,227	0.41%
2023/07/11	5	18.60	0	0.00	18.55	5	1,188	0.42%
2023/06/30	3	18.55	0	0.00	18.70	3	1,073	0.28%
2023/06/29	101	18.83	101	19.09	19.00	0	1,039	0.00%	大買/大賣/
2023/06/28	11	19.25	1	19.55	19.55	10	922	1.08%
2023/06/20	0	0.00	2.1	17.46	17.45	-2.1	655	-0.31%
2023/06/08	0	0.00	6	18.10	17.90	-6	685	-0.88%
2023/06/07	0	0.00	2	18.05	18.15	-2	694	-0.29%
2023/06/06	2	17.80	0	0.00	17.90	2	672	0.30%
2023/06/01	1	16.65	0	0.00	16.90	1	646	0.15%
2023/05/30	1	16.60	0	0.00	16.60	1	668	0.15%
2023/05/17	0	0.00	2	16.30	16.75	-2	1,040	-0.19%
2023/05/15	2	16.15	0	0.00	16.15	2	1,056	0.19%
2023/04/18	0	0.00	1	17.90	17.60	-1	1,177	-0.08%
2023/03/23	1	17.30	0	0.00	17.40	1	1,457	0.07%
2023/03/22	1	17.40	0	0.00	17.55	1	1,462	0.07%
2023/03/17	1	17.10	0	0.00	17.20	1	1,490	0.07%
2023/03/15	1	17.40	0	0.00	17.10	1	1,514	0.07%
2023/03/13	0	0.00	5	17.70	17.70	-5	1,588	-0.31%
2023/03/08	1	18.75	0	0.00	18.60	1	1,907	0.05%
2023/02/23	3	19.30	3	19.05	18.80	0	1,900	0.00%
2023/02/22	0	0.00	5	18.49	18.60	-5	1,873	-0.27%
2023/02/21	5	18.82	0	0.00	18.85	5	1,907	0.26%
2023/02/20	1	20.30	14	19.75	20.10	-13	1,980	-0.66%
2022/12/28	1	17.80	1	17.95	17.80	0	1,915	0.00%
2022/12/23	1	17.55	1	17.85	17.60	0	1,921	0.00%
2022/12/22	10	18.50	0	0.00	17.65	10	1,927	0.52%
2022/12/01	78	20.29	78	20.09	19.90	0	1,724	0.00%
2022/11/29	5	18.32	1	18.30	18.50	4	1,450	0.28%
2022/11/16	2	17.35	11	17.57	18.35	-9	1,545	-0.58%
2022/11/15	1	16.15	0	0.00	16.75	1	1,384	0.07%
2022/10/31	0	0.00	2	14.30	14.35	-2	1,393	-0.14%
2022/10/27	0	0.00	2.9	14.40	14.50	-2.9	1,433	-0.20%
2022/10/20	1	15.20	0	0.00	14.90	1	1,546	0.06%
2022/09/30	1	16.15	0	0.00	16.70	1	2,369	0.04%
2022/09/29	0	0.00	1	16.60	16.80	-1	2,381	-0.04%
2022/09/28	1	16.85	0	0.00	16.10	1	2,388	0.04%
2022/09/27	0	0.00	10	16.78	16.70	-10	2,405	-0.42%
2022/09/26	0.5	17.00	0	0.00	16.75	0.5	2,396	0.02%
2022/09/22	0.5	18.20	0	0.00	17.95	0.5	2,434	0.02%
2022/09/15	5	18.00	0	0.00	17.80	5	2,525	0.20%
2022/09/14	0	0.00	2	17.93	17.90	-2	2,543	-0.08%
2022/09/13	5	18.15	0	0.00	18.45	5	2,557	0.20%
2022/09/12	3	17.78	0	0.00	18.00	3	2,581	0.12%
2022/09/05	1	17.60	0	0.00	17.45	1	2,770	0.04%
2022/08/30	2	18.30	0	0.00	18.35	2	3,051	0.07%
2022/08/26	1	19.85	0	0.00	19.35	1	3,034	0.03%
2022/08/12	0	0.00	1	19.00	18.90	-1	3,155	-0.03%
2022/08/10	2	19.15	0	0.00	19.15	2	3,297	0.06%
2022/08/02	0	0.00	2	19.10	19.10	-2	3,575	-0.06%
2022/07/28	0	0.00	1	19.80	19.70	-1	3,741	-0.03%
2022/07/27	2	19.40	0	0.00	19.50	2	3,728	0.05%
2022/07/22	2	19.70	0	0.00	19.70	2	3,717	0.05%
2022/07/21	2	20.73	4	20.68	20.80	-2	3,718	-0.05%
2022/07/20	0	0.00	3	20.02	20.75	-3	3,645	-0.08%
2022/07/18	1	19.40	3	18.83	18.80	-2	3,534	-0.06%
2022/07/15	3	17.77	0	0.00	17.75	3	3,520	0.09%
2022/07/12	0	0.00	1	18.55	17.80	-1	3,931	-0.03%
2022/07/11	1	20.05	0	0.00	19.10	1	4,047	0.02%
2022/07/08	0	0.00	1	19.40	19.70	-1	4,410	-0.02%
2022/07/05	0	0.00	2	18.50	18.90	-2	4,559	-0.04%
2022/07/01	2	17.85	0	0.00	17.85	2	4,704	0.04%
2022/06/28	0	0.00	9	19.02	19.00	-9	4,858	-0.19%
2022/06/22	0	0.00	1	17.85	17.70	-1	5,412	-0.02%
2022/06/20	0.5	17.40	0	0.00	17.30	0.5	5,813	0.01%
2022/06/17	0	0.00	2	18.20	18.20	-2	6,313	-0.03%
2022/06/14	4	18.10	3	17.92	18.10	1	8,061	0.01%
2022/06/13	10	20.25	1	20.75	18.80	9	9,134	0.10%
2022/06/09	0	0.00	3	19.30	19.35	-3	11,620	-0.03%
2022/06/07	1	18.90	0	0.00	18.90	1	12,706	0.01%
2022/06/06	2	18.88	0	0.00	18.80	2	13,556	0.01%
2022/05/25	0	0.00	3	18.25	18.35	-3	15,873	-0.02%
2022/05/16	0	0.00	1	17.35	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	2	16.85	16.90	-2	17,945	-0.01%
2022/05/10	0	0.00	5	17.20	17.10	-5	17,814	-0.03%
2022/05/05	3	18.20	0	0.00	18.10	3	17,568	0.02%
2022/04/29	2	17.25	13	17.35	17.20	-11	17,391	-0.06%
2022/04/28	3	17.38	0	0.00	17.10	3	17,324	0.02%
2022/04/27	0	0.00	2	17.15	17.00	-2	17,244	-0.01%
2022/04/22	1.6	18.35	0	0.00	18.15	1.6	16,885	0.01%
2022/04/21	5	19.00	2	19.03	18.60	3	16,812	0.02%
2022/04/20	3	18.90	2	18.98	18.75	1	16,727	0.01%
2022/04/19	5	18.47	0	0.00	18.50	5	16,548	0.03%
2022/04/18	4	19.75	0	0.00	19.75	4	16,280	0.02%
2022/04/15	1.2	22.53	0	0.00	21.90	1.2	16,233	0.01%
2022/04/14	10.2	23.99	21	24.39	23.25	-10.8	16,063	-0.07%
2022/04/13	12	22.53	6	22.56	23.35	6	15,638	0.04%
2022/04/12	0	0.00	4	21.29	21.25	-4	15,476	-0.03%
2022/04/11	4	21.59	2	21.50	21.40	2	15,422	0.01%
2022/04/08	6	22.46	7	22.24	22.30	-1	15,361	-0.01%
2022/04/07	2	23.55	0	0.00	22.55	2	15,248	0.01%
2022/04/06	10	23.05	9	23.27	23.10	1	15,153	0.01%
2022/04/01	2	25.40	0	0.00	24.60	2	14,993	0.01%
2022/03/31	2	25.30	0	0.00	25.25	2	14,936	0.01%
2022/03/29	1	24.80	1	25.15	24.90	0	14,806	0.00%
2022/03/28	0	0.00	15	24.65	24.85	-15	14,656	-0.10%
2022/03/25	5	26.60	0	0.00	26.45	5	14,396	0.03%
2022/03/24	1	26.95	0	0.00	27.05	1	14,240	0.01%
2022/03/23	5	28.05	1	27.45	27.05	4	14,054	0.03%
2022/03/22	33	28.52	13	28.45	27.75	20	13,783	0.15%
2022/03/21	33	26.05	33	26.63	28.35	0	13,244	0.00%
2022/03/18	2	27.98	0	0.00	27.45	2	12,530	0.02%
2022/03/17	36	28.46	38.5	28.51	28.50	-2.5	12,137	-0.02%
2022/03/16	32.5	28.14	21	28.29	28.45	11.5	11,350	0.10%
2022/03/15	262	28.45	277.4	28.74	27.55	-15.4	10,185	-0.15%	大買/大賣/
2022/03/14	64	26.62	70.7	26.41	27.50	-6.7	8,182	-0.08%
2022/03/11	178	24.85	197	23.68	25.00	-19	7,340	-0.26%	大買/大賣/
2022/03/10	5	22.51	25.2	22.96	23.10	-20.2	6,563	-0.31%
2022/03/09	90	21.51	82	22.17	21.00	8	6,207	0.13%
2022/03/07	19	27.76	18	25.80	25.75	1	5,322	0.02%
2022/03/04	17	27.63	3	28.07	28.60	14	4,779	0.29%
2022/03/03	1	26.30	0	0.00	26.20	1	4,186	0.02%
2022/03/02	77	25.00	77	24.26	25.00	0	3,856	0.00%
2022/03/01	5	23.00	15	22.87	24.00	-10	3,615	-0.28%
2022/02/25	11	22.82	0	0.00	23.35	11	3,273	0.34%
2022/02/24	15	21.48	3	21.85	21.85	12	2,858	0.42%
2022/02/23	0	0.00	4	21.26	21.10	-4	2,430	-0.16%
2022/02/22	1	21.35	0	0.00	21.15	1	2,083	0.05%
2022/02/21	0	0.00	3	20.65	21.15	-3	1,885	-0.16%
2022/02/18	33	20.65	45	20.08	20.75	-12	1,369	-0.88%
2022/02/17	2	18.85	1	18.50	18.90	1	1,006	0.10%
2022/02/16	3	17.15	1.3	17.20	17.20	1.7	641	0.27%
2022/01/13	0	0.00	3	15.30	15.30	-3	309	-0.97%
2021/11/19	0	0.00	0.7	15.40	15.50	-0.7	174	-0.38%
2021/08/10	0	0.00	0	14.70	14.80	0	490	0.00%
2021/05/24	0	0.00	1	15.30	15.40	-1	1,591	-0.06%
2021/05/19	1	14.05	0	0.00	15.00	1	1,580	0.06%
2021/05/03	0	0.00	3	16.40	16.35	-3	1,381	-0.22%
2021/04/29	1	16.55	0	0.00	16.75	1	1,350	0.07%
2021/04/22	0	0.00	8	17.07	17.10	-8	1,337	-0.60%
2021/04/21	3	16.88	0	0.00	17.10	3	1,306	0.23%
2021/04/19	0	0.00	15	17.53	17.40	-15	1,285	-1.17%
2021/04/15	1	17.65	1	17.20	18.00	0	1,244	0.00%
2021/04/14	15	16.90	2	16.60	16.85	13	1,118	1.16%
2021/04/12	0	0.00	1	16.60	16.55	-1	1,077	-0.09%
2021/04/08	0	0.00	1	16.25	16.05	-1	1,033	-0.10%
2021/04/06	1	16.00	7	16.02	15.95	-6	1,030	-0.58%
2021/04/01	1	16.10	0	0.00	16.10	1	1,056	0.09%
2021/03/29	0	0.00	1.3	16.72	16.35	-1.3	1,082	-0.12%
2021/03/23	2	15.85	0	0.00	15.85	2	1,042	0.19%
2021/03/19	4	15.96	0	0.00	15.70	4	1,020	0.39%
2021/03/18	0	0.00	7	16.41	16.15	-7	1,003	-0.70%
2021/03/17	12	17.22	0	0.00	16.70	12	1,006	1.19%
2021/03/16	7	16.89	5	16.90	16.90	2	948	0.21%
2021/02/26	1	15.60	0	0.00	15.70	1	1,069	0.09%
2021/02/02	0.1	15.60	0	0.00	15.65	0.1	1,539	0.00%
2020/12/31	0	0.00	4	15.40	15.50	-4	1,379	-0.29%
2020/12/30	0	0.00	2	15.55	15.40	-2	1,369	-0.15%
2020/12/22	0	0.00	1	15.00	14.80	-1	1,248	-0.08%
2020/12/08	2	14.83	0	0.00	14.85	2	1,132	0.18%
2020/12/07	4	15.00	0	0.00	14.95	4	1,138	0.35%
2020/11/23	0	0.00	1	14.75	14.80	-1	988	-0.10%
2020/11/18	1	14.50	29	14.57	14.60	-28	871	-3.21%
2020/11/17	7	14.41	2	14.55	14.55	5	838	0.60%
2020/11/16	17	15.05	1	16.00	14.65	16	808	1.98%
2020/11/12	4	14.43	0	0.00	14.30	4	576	0.69%
2020/11/10	8	14.38	0	0.00	14.20	8	539	1.48%
2020/11/09	1	14.35	0	0.00	14.40	1	501	0.20%
2020/09/07	0	0.00	1	13.80	13.95	-1	1,369	-0.07%
2020/08/18	0	0.00	10	13.70	13.75	-10	1,767	-0.57%
2020/07/09	1	14.60	0	0.00	14.60	1	2,033	0.05%
2020/06/30	0	0.00	1	13.25	13.25	-1	1,623	-0.06%
2020/06/19	0	0.00	1	12.40	12.30	-1	1,392	-0.07%
2020/06/16	0	0.00	1	12.15	12.40	-1	1,320	-0.08%
2020/06/11	0.3	12.15	0	0.00	12.20	0.3	1,263	0.02%
2020/06/08	0	0.00	0.1	12.20	12.30	-0.1	1,205	-0.01%
2020/06/01	0	0.00	1	12.10	12.05	-1	1,138	-0.09%
2020/05/25	0	0.00	18	12.81	12.65	-18	936	-1.92%
2020/05/22	30	13.69	10	13.68	13.80	20	795	2.51%
2020/05/21	11	12.53	5	12.75	12.90	6	542	1.11%
2020/05/20	7	11.65	2	11.50	11.75	5	321	1.55%
2020/02/26	0	0.00	10	11.25	11.25	-10	131	-7.62%
2020/01/13	0	0.00	0.4	11.25	11.30	-0.4	121	-0.33%
2019/09/17	0	0.00	0.3	11.80	11.85	-0.3	351	-0.08%
2019/08/16	1.1	11.90	0	0.00	11.85	1.1	372	0.30%
2019/08/12	0	0.00	1	11.75	11.85	-1	330	-0.30%
2019/08/08	0.1	11.70	1	11.65	11.70	-0.9	326	-0.28%
2019/08/06	0	0.00	1	11.55	11.55	-1	310	-0.32%
2019/08/02	0	0.00	1	11.30	11.25	-1	280	-0.36%
2019/08/01	0.1	10.80	0	0.00	10.85	0.1	250	0.04%
2019/07/26	0.1	11.00	0	0.00	10.95	0.1	258	0.04%
2019/07/18	0	0.00	3	11.20	11.20	-3	277	-1.08%
2019/04/17	0	0.00	0.3	10.00	10.05	-0.3	212	-0.13%
2019/04/09	0.1	10.05	0	0.00	10.10	0.1	267	0.04%
2019/04/02	0.1	10.00	0	0.00	10.05	0.1	265	0.04%
2019/03/04	0	0.00	1	10.10	10.10	-1	253	-0.39%
2019/02/18	1	10.15	0	0.00	10.10	1	258	0.39%
2019/01/24	0	0.00	3	10.10	10.10	-3	243	-1.23%
2019/01/15	0	0.00	1	9.98	9.98	-1	239	-0.42%
2019/01/11	1	10.05	0	0.00	10.05	1	238	0.42%
2019/01/10	1	10.05	0	0.00	10.10	1	236	0.42%
2019/01/09	1	9.99	0	0.00	10.00	1	245	0.41%
2019/01/08	1	10.60	2	10.60	10.45	-1	186	-0.54%
2018/11/07	10	9.43	0	0.00	9.41	10	129	7.71%
2018/10/25	0	0.00	2	9.40	9.43	-2	154	-1.30%
2018/10/22	0	0.00	1	9.48	9.60	-1	163	-0.61%
2018/10/11	1	9.80	0	0.00	9.72	1	176	0.57%
2018/09/28	1	10.40	0	0.00	10.50	1	186	0.54%
2018/09/26	1	10.50	0	0.00	10.50	1	199	0.50%
2018/07/11	0.2	11.00	0	0.00	11.00	0.2	560	0.04%
2018/07/09	0.1	11.10	0	0.00	11.20	0.1	558	0.02%
2018/06/22	1	12.20	0	0.00	12.40	1	439	0.23%
2018/06/21	0.2	12.30	0	0.00	12.35	0.2	399	0.05%
2018/06/19	0	0.00	6	12.35	12.40	-6	298	-2.01%
2018/04/02	3	10.90	0	0.00	10.95	3	177	1.69%
2018/03/31	3	10.95	0	0.00	11.00	3	180	1.66%
2018/03/19	0	0.00	0	10.80	10.90	0	172	-0.02%
2018/03/13	0	0.00	0.5	10.70	10.80	-0.5	163	-0.33%
2018/01/16	0	0.00	13	11.05	11.15	-13	130	-9.94%