統一超 (2912)-凱基-基隆券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.2	266.02	0	0.00	264.50	1.2	1,320	0.09%
2024/12/16	1.1	267.07	0	0.00	267.00	1.1	1,284	0.08%
2024/12/13	1.1	267.59	0	0.00	268.00	1.1	1,276	0.09%
2024/12/12	16	268.81	0	0.00	268.00	16	1,277	1.25%
2024/12/09	0	270.50	0.1	271.00	270.00	-0.1	1,348	-0.01%
2024/12/05	0	272.50	0	0.00	270.50	0	1,362	0.00%
2024/11/29	0	269.50	0	0.00	270.50	0	1,393	0.00%
2024/11/28	1	271.50	0	0.00	271.00	1	1,410	0.07%
2024/11/25	0	0.00	10	274.00	268.50	-10	1,449	-0.69%
2024/11/21	1.8	269.17	0	0.00	268.50	1.8	1,432	0.13%
2024/11/19	0.1	271.50	0	0.00	269.00	0.1	1,435	0.01%
2024/11/18	0.2	272.00	0	0.00	271.00	0.2	1,439	0.01%
2024/11/14	11.2	268.47	0	0.00	268.00	11.2	1,452	0.77%
2024/11/13	0.2	271.15	0	0.00	269.00	0.2	1,447	0.01%
2024/11/12	0.3	272.00	0	0.00	270.00	0.3	1,453	0.02%
2024/11/08	0.1	274.95	0	0.00	273.00	0.1	1,462	0.01%
2024/11/07	1.1	273.58	0	0.00	273.50	1.1	1,499	0.07%
2024/11/05	0.1	276.50	0	0.00	276.50	0.1	1,524	0.00%
2024/11/04	0	275.20	0	0.00	272.00	0	1,559	0.00%
2024/11/01	2	278.26	1	276.00	276.00	1	1,566	0.06%
2024/10/29	0	293.00	0	0.00	295.00	0	1,524	0.00%
2024/10/28	0	0.00	0.3	295.50	292.00	-0.3	1,562	-0.02%
2024/10/24	0	0.00	1	293.00	293.00	-1	1,608	-0.06%
2024/10/23	1	289.50	0	0.00	289.50	1	1,621	0.06%
2024/10/11	1	294.00	0	0.00	294.00	1	1,713	0.06%
2024/10/01	0	294.00	0	0.00	297.00	0	1,703	0.00%
2024/09/24	0	0.00	1	300.00	303.00	-1	1,652	-0.06%
2024/09/19	0	0.00	1	295.00	295.50	-1	1,617	-0.06%
2024/09/18	0.1	291.50	0	0.00	292.00	0.1	1,605	0.00%
2024/09/13	0.1	290.50	0	0.00	290.50	0.1	1,611	0.01%
2024/09/12	0	0.00	1	294.98	293.00	-1	1,609	-0.06%
2024/09/04	0	279.00	0	0.00	279.50	0	1,474	0.00%
2024/08/29	0	0.00	0	286.50	286.50	0	1,427	0.00%
2024/08/27	0	0.00	2	289.50	291.50	-2	1,478	-0.14%
2024/08/26	0	0.00	2	284.00	286.00	-2	1,457	-0.14%
2024/08/23	0	0.00	1	281.50	282.00	-1	1,448	-0.07%
2024/08/22	0	0.00	5	279.90	280.50	-5	1,458	-0.34%
2024/08/21	0.1	279.41	0	0.00	278.50	0.1	1,455	0.01%
2024/08/20	0	0.00	0	278.50	280.00	0	1,452	0.00%
2024/08/16	2	276.51	0	0.00	278.00	2	1,462	0.14%
2024/08/15	2	278.75	2	285.00	278.00	0	1,447	0.00%
2024/08/14	0	0.00	2.1	282.48	283.50	-2.1	1,443	-0.14%
2024/08/09	0	0.00	2.1	283.21	284.00	-2.1	1,418	-0.15%
2024/08/08	0	0.00	0.2	280.00	279.00	-0.2	1,373	-0.01%
2024/08/06	0	0.00	0	275.50	278.50	0	1,320	0.00%
2024/08/02	0	0.00	0.6	271.68	273.50	-0.6	1,251	-0.05%
2024/08/01	0.7	271.00	0	0.00	273.00	0.7	1,246	0.05%
2024/07/31	0	276.83	0	0.00	277.50	0	1,229	0.00%
2024/07/30	0.1	277.00	1	277.50	276.50	-0.9	1,196	-0.07%
2024/07/29	0	0.00	5	283.00	282.00	-5	1,189	-0.42%
2024/07/26	0	0.00	0.6	281.50	282.50	-0.6	1,174	-0.05%
2024/07/23	0	0.00	1	282.50	283.00	-1	1,156	-0.09%
2024/07/22	0.1	279.00	0	0.00	282.00	0.1	1,146	0.00%
2024/07/17	0	0.00	0.1	280.57	279.50	-0.1	1,086	-0.01%
2024/07/15	0.1	281.00	0.1	281.50	283.00	-0.1	1,083	0.00%
2024/07/12	0.1	280.17	0	0.00	282.00	0.1	1,084	0.01%
2024/07/11	0.1	281.00	0	0.00	281.00	0.1	1,080	0.01%
2024/07/10	0.1	281.50	2	281.75	279.50	-1.9	1,087	-0.17%
2024/07/09	0.2	281.50	1.2	281.93	282.50	-1	1,087	-0.09%
2024/07/08	0	279.00	0	0.00	280.00	0	1,086	0.00%
2024/07/05	0.1	278.00	0	0.00	279.00	0.1	1,083	0.00%
2024/07/04	0	0.00	15	276.43	277.00	-15	1,082	-1.39%
2024/07/02	5	273.50	0	0.00	273.50	5	1,058	0.47%
2024/06/27	14	274.57	0	0.00	274.50	14	1,054	1.33%
2024/06/25	0	0.00	14	278.00	278.00	-14	1,033	-1.35%
2024/06/20	0	0.00	1	276.50	278.00	-1	1,008	-0.10%
2024/06/19	1	273.50	0	0.00	274.00	1	999	0.10%
2024/06/18	0.5	270.50	0	0.00	273.50	0.5	990	0.05%
2024/06/13	1	270.50	0	0.00	270.00	1	1,007	0.10%
2024/06/06	0.1	270.50	0	0.00	270.50	0.1	1,049	0.01%
2024/06/04	0.1	270.50	0	0.00	271.00	0.1	1,043	0.01%
2024/05/31	0.6	268.00	0	0.00	270.00	0.6	1,039	0.06%
2024/05/24	4	271.50	0	0.00	271.00	4	968	0.41%
2024/05/23	11.1	271.57	1	272.50	272.50	10.1	966	1.04%
2024/05/22	0.2	275.00	0	0.00	274.50	0.2	950	0.02%
2024/05/17	0.1	276.00	0	0.00	275.50	0.1	943	0.01%
2024/05/16	0	0.00	14	276.50	276.50	-14	943	-1.48%
2024/05/09	8	273.75	0	0.00	272.50	8	939	0.85%
2024/05/07	7	273.50	0	0.00	275.00	7	954	0.73%
2024/05/06	0	0.00	0.2	275.02	274.00	-0.2	951	-0.02%
2024/04/30	1	275.00	0	0.00	274.00	1	924	0.11%
2024/04/22	0	0.00	0.1	274.00	277.50	-0.1	909	-0.01%
2024/04/02	0.3	269.50	1	270.50	271.50	-0.7	769	-0.09%
2024/04/01	0	0.00	15	269.00	269.50	-15	761	-1.97%
2024/03/28	3	265.50	0	0.00	265.50	3	754	0.40%
2024/03/22	0	0.00	1	267.50	267.50	-1	834	-0.12%
2024/03/20	5	266.00	0	0.00	266.00	5	886	0.56%
2024/03/19	0.1	267.00	0	0.00	266.00	0.1	896	0.01%
2024/03/13	5	267.00	0	0.00	268.00	5	841	0.59%
2024/03/07	0.1	268.00	0	0.00	267.00	0.1	832	0.01%
2024/03/04	1	269.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0.1	270.00	0	0.00	270.50	0.1	863	0.01%
2024/02/16	0	266.00	0	0.00	265.00	0	871	0.00%
2024/01/30	6	263.50	0	0.00	263.50	6	862	0.70%
2024/01/17	1	264.50	0	0.00	263.00	1	865	0.12%
2024/01/16	2	265.75	0	0.00	265.00	2	859	0.23%
2024/01/02	0	0.00	0	270.00	270.00	0	946	0.00%
2023/12/29	0	0.00	1	269.50	269.50	-1	949	-0.11%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/18	0	267.50	0	0.00	267.00	0	904	0.00%
2023/12/15	0	0.00	4	270.00	267.50	-4	900	-0.44%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.50	0	0.00	267.50	0	848	0.00%
2023/12/08	0	0.00	0.3	270.50	271.00	-0.3	874	-0.03%
2023/11/30	0	0.00	1	271.00	269.50	-1	902	-0.11%
2023/11/27	0	0.00	1	271.00	270.00	-1	866	-0.12%
2023/11/22	0	0.00	2	271.25	272.00	-2	845	-0.24%
2023/11/21	1	269.00	0	0.00	270.50	1	839	0.12%
2023/11/17	0	0.00	1.4	268.23	267.50	-1.4	817	-0.17%
2023/11/16	0	0.00	1	269.50	266.50	-1	812	-0.12%
2023/11/09	1	266.00	0	0.00	266.00	1	823	0.12%
2023/11/08	0	0.00	0.1	267.50	267.50	-0.1	825	-0.01%
2023/11/06	1	264.00	0	0.00	264.50	1	833	0.12%
2023/10/30	1	257.50	0	0.00	256.50	1	909	0.11%
2023/10/25	0.1	258.50	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.3	259.50	0	0.00	258.50	0.3	927	0.03%
2023/10/16	1	262.50	0	0.00	262.50	1	931	0.11%
2023/10/11	1	261.00	0	0.00	260.50	1	954	0.10%
2023/10/03	1	262.50	0	0.00	262.00	1	971	0.10%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/21	0	0.00	1	264.00	263.50	-1	1,004	-0.10%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/09/13	1	268.00	0	0.00	267.00	1	983	0.10%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/08/31	8	267.63	0	0.00	267.50	8	976	0.82%
2023/08/16	0	0.00	5	272.50	272.00	-5	1,153	-0.43%
2023/08/09	1	268.50	0	0.00	269.00	1	1,178	0.08%
2023/08/08	1	269.00	0	0.00	268.00	1	1,182	0.08%
2023/08/04	2	270.00	0	0.00	269.50	2	1,171	0.17%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	0.1	283.50	0	0.00	282.50	0.1	1,166	0.01%
2023/07/18	1	283.50	0	0.00	284.50	1	1,152	0.09%
2023/07/17	0	0.00	1	286.00	286.00	-1	1,133	-0.09%
2023/07/14	1	285.00	0	0.00	284.50	1	1,136	0.09%
2023/07/12	0	0.00	0.1	291.50	291.50	-0.1	1,131	-0.01%
2023/07/10	0	0.00	4	287.63	287.50	-4	1,114	-0.36%
2023/07/06	2	281.25	0.1	281.00	280.00	1.9	1,099	0.18%
2023/07/03	0.3	284.00	0	0.00	283.50	0.3	1,081	0.03%
2023/06/16	0	285.50	0	0.00	284.50	0	1,077	0.00%
2023/06/07	1	284.00	0	0.00	285.00	1	1,096	0.09%
2023/05/30	6	276.00	0	0.00	277.50	6	994	0.60%
2023/05/26	0	0.00	0.1	280.52	280.00	-0.1	1,040	-0.01%
2023/05/25	1	282.00	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0	0.00	0	284.50	286.00	0	1,046	0.00%
2023/05/22	1	285.50	0	0.00	286.00	1	1,039	0.10%
2023/05/16	1	289.50	0	0.00	289.50	1	1,014	0.10%
2023/05/15	0	0.00	1	286.00	287.00	-1	1,003	-0.10%
2023/05/05	1	279.00	0	0.00	284.50	1	993	0.10%
2023/05/04	0	0.00	6.4	283.68	285.50	-6.4	995	-0.65%
2023/04/27	1	271.00	0	0.00	271.50	1	1,078	0.09%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0.1	269.00	0	0.00	269.00	0.1	1,128	0.00%
2023/04/14	0	271.50	1.2	270.67	271.00	-1.2	1,131	-0.11%
2023/04/12	1	270.50	0	0.00	269.00	1	1,127	0.09%
2023/04/06	0	269.00	0	0.00	268.00	0	1,142	0.00%
2023/03/28	0	0.00	1.5	272.83	273.50	-1.5	1,118	-0.13%
2023/03/27	0.1	271.50	0	0.00	271.50	0.1	1,114	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/14	0	0.00	1	267.00	266.50	-1	1,182	-0.08%
2023/03/02	0	267.00	0	0.00	266.00	0	1,243	0.00%
2023/03/01	1	267.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1	267.50	0	0.00	267.00	1	1,207	0.08%
2023/02/22	3	267.50	0	0.00	269.50	3	1,189	0.25%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.2	268.50	0	0.00	268.00	0.2	1,201	0.01%
2023/02/16	0	268.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	269.50	0	0.00	267.50	0	1,239	0.00%
2023/02/14	0.1	271.00	0	0.00	271.50	0.1	1,237	0.00%
2023/02/08	0.5	268.01	0	0.00	267.50	0.5	1,296	0.04%
2023/02/03	0	0.00	1	268.00	269.50	-1	1,290	-0.08%
2023/02/02	0	268.50	0	0.00	267.50	0	1,293	0.00%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2023/01/09	1	273.50	0	0.00	275.00	1	1,164	0.09%
2023/01/03	0	268.50	0	0.00	270.50	0	1,221	0.00%
2022/12/22	0	0.00	0.9	270.50	272.00	-0.9	1,274	-0.07%
2022/12/16	0	272.00	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	273.00	0	0.00	273.50	0	1,332	0.00%
2022/12/14	0	272.00	0	0.00	273.50	0	1,344	0.00%
2022/12/13	0	269.50	0	0.00	268.50	0	1,347	0.00%
2022/12/08	0	0.00	0	271.50	273.50	0	1,401	0.00%
2022/12/05	0	266.50	0	0.00	266.50	0	1,385	0.00%
2022/11/24	0	265.50	1	266.00	265.00	-1	1,337	-0.07%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/09	0	265.50	0	0.00	265.00	0	1,271	0.00%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/18	0	0.00	1	275.00	274.00	-1	1,226	-0.08%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/12	0	0.00	1	278.00	276.50	-1	1,264	-0.08%
2022/10/05	1	277.50	0	0.00	277.00	1	1,378	0.07%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/27	0	280.00	2	280.25	281.00	-2	1,372	-0.14%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/20	1	273.50	0	0.00	277.50	1	1,378	0.07%
2022/09/16	0.1	271.00	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	1	274.00	0	0.00	279.50	1	1,348	0.07%
2022/09/14	0	280.50	1	283.00	281.50	-1	1,343	-0.07%
2022/09/12	0	0.00	1	287.00	287.00	-1	1,371	-0.07%
2022/09/07	0	277.60	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0	0.00	2	280.00	279.00	-2	1,382	-0.14%
2022/09/02	0	272.00	0	0.00	271.50	0	1,376	0.00%
2022/08/29	0.1	270.00	0	0.00	273.00	0.1	1,356	0.00%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.00%
2022/08/17	0	276.50	0	0.00	275.50	0	1,507	0.00%
2022/08/11	1	280.00	0	0.00	281.00	1	1,650	0.06%
2022/08/05	0.1	277.50	0	0.00	279.00	0.1	1,679	0.00%
2022/08/04	0.1	275.00	0	0.00	272.00	0.1	1,675	0.00%
2022/07/29	1	283.00	0	0.00	283.00	1	1,695	0.06%
2022/07/27	0.2	287.00	0	0.00	291.50	0.2	1,653	0.01%
2022/07/26	1	296.50	0	0.00	298.00	1	1,635	0.06%
2022/07/22	0	0.00	1.2	295.84	297.50	-1.2	1,627	-0.08%
2022/07/21	0	0.00	5	282.50	285.00	-5	1,588	-0.31%
2022/07/20	5	290.00	0	0.00	284.50	5	1,585	0.32%
2022/07/19	1	283.00	0	0.00	283.00	1	1,568	0.06%
2022/07/18	0	0.00	4	289.50	288.00	-4	1,572	-0.25%
2022/07/15	0	0.00	3	287.67	287.00	-3	1,534	-0.20%
2022/07/14	0	0.00	1.2	285.00	284.50	-1.2	1,530	-0.08%
2022/07/12	0	0.00	0.2	276.50	277.50	-0.2	1,461	-0.01%
2022/07/08	0	0.00	0.1	275.00	275.50	-0.1	1,422	-0.01%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1	269.50	269.50	-1	1,445	-0.07%
2022/06/15	1	266.00	0	0.00	266.00	1	1,502	0.07%
2022/06/10	0	0.00	0	266.00	264.00	0	1,526	0.00%
2022/06/09	1	265.00	0	0.00	265.00	1	1,556	0.06%
2022/06/07	0	267.00	0	0.00	266.50	0	1,575	0.00%
2022/06/01	2	270.00	0	0.00	266.50	2	1,614	0.12%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/23	1	262.52	1	262.00	262.00	0	1,651	0.00%
2022/05/19	0	0.00	0.3	270.00	278.00	-0.3	1,610	-0.02%
2022/05/10	0	265.50	0	0.00	265.50	0	1,603	0.00%
2022/05/06	0	274.50	0	0.00	275.00	0	1,614	0.00%
2022/05/03	0	0.00	3	280.00	279.00	-3	1,651	-0.18%
2022/04/27	0	272.50	0.1	272.50	274.50	-0.1	1,644	-0.01%
2022/04/19	0	269.50	0	0.00	267.00	0	1,596	0.00%
2022/04/12	0	0.00	1	265.00	265.00	-1	1,578	-0.06%
2022/04/06	0	264.00	0	0.00	264.50	0	1,517	0.00%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/01	0	263.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.2	259.22	0	0.00	261.50	0.2	1,351	0.02%
2022/02/24	2	260.01	0	0.00	260.00	2	1,235	0.16%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0.1	264.00	1	263.50	264.00	-0.9	1,188	-0.08%
2022/02/10	0	265.00	0	0.00	264.50	0	1,209	0.00%
2022/02/09	1.1	262.13	0	0.00	263.00	1.1	1,202	0.09%
2022/02/07	1	261.00	0	0.00	261.50	1	1,181	0.08%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0	0.00	1	270.50	271.50	-1	1,116	-0.09%
2022/01/17	1	268.02	0	0.00	267.00	1	1,132	0.09%
2022/01/14	2	270.00	0	0.00	269.00	2	1,128	0.18%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.00%
2021/12/14	0	272.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1	276.98	0	0.00	273.00	1	1,254	0.08%
2021/12/09	0	276.00	0	0.00	277.00	0	1,266	0.00%
2021/11/30	1	269.00	0	0.00	269.00	1	1,288	0.08%
2021/11/26	1.1	280.05	0	0.00	280.00	1.1	1,168	0.09%
2021/11/23	1	284.50	0	0.00	283.50	1	1,178	0.08%
2021/11/10	0	0.00	2	290.00	290.00	-2	1,265	-0.16%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/02	0	0.00	1	281.00	282.00	-1	1,264	-0.08%
2021/10/26	1	279.00	1	284.00	283.50	0	1,441	0.00%
2021/10/21	0	283.50	0	0.00	281.50	0	1,476	0.00%
2021/10/15	0	0.00	2.1	290.42	290.00	-2.1	1,482	-0.14%
2021/10/13	0	0.00	0.2	281.50	284.00	-0.2	1,460	-0.01%
2021/10/07	0	0.00	1.1	284.83	285.00	-1.1	1,443	-0.07%
2021/10/06	0	0.00	2	282.25	281.50	-2	1,439	-0.14%
2021/09/29	1	276.00	0	0.00	280.00	1	1,371	0.07%
2021/09/28	0	0.00	0	278.50	279.50	0	1,365	0.00%
2021/09/22	2.1	276.02	0.2	278.00	277.50	1.9	1,360	0.14%
2021/09/14	0	0.00	1	277.50	278.00	-1	1,308	-0.08%
2021/09/13	0	0.00	0.1	274.00	275.50	-0.1	1,302	-0.01%
2021/09/09	0.1	273.00	0	0.00	271.50	0.1	1,351	0.01%
2021/09/07	1.1	268.14	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0	0.00	2	280.50	279.50	-2	1,331	-0.15%
2021/09/03	0	0.00	1	279.50	278.50	-1	1,321	-0.08%
2021/09/01	0.1	279.00	0	0.00	278.00	0.1	1,304	0.01%
2021/08/31	0	0.00	1	285.50	285.50	-1	1,281	-0.08%
2021/08/27	1	285.00	0	0.00	284.50	1	1,273	0.08%
2021/08/26	1	282.00	0	282.66	282.50	1	1,256	0.08%
2021/08/25	0	0.00	0.1	289.00	290.00	-0.1	1,230	-0.01%
2021/08/23	0	0.00	0.1	287.00	288.00	-0.1	1,235	0.00%
2021/08/17	2	288.00	2.1	287.98	289.00	-0.1	1,325	0.00%
2021/08/16	0	0.00	0	284.00	286.00	0	1,308	0.00%
2021/08/11	0	0.00	0.1	281.00	284.00	-0.1	1,329	-0.01%
2021/08/09	2	278.00	0	0.00	280.00	2	1,403	0.14%
2021/08/04	0	0.00	1	287.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	10	286.10	288.00	-10	1,401	-0.71%
2021/08/02	10	281.50	4	282.49	282.50	6	1,351	0.44%
2021/07/30	0	278.25	1.6	284.06	280.50	-1.6	1,323	-0.12%
2021/07/29	0	0.00	5.2	272.32	274.00	-5.2	1,268	-0.41%
2021/07/28	0	0.00	3	269.00	269.50	-3	1,250	-0.24%
2021/07/27	0	266.00	1	268.00	268.00	-1	1,241	-0.08%
2021/07/26	0	265.50	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0	264.66	0.2	264.50	265.00	-0.2	1,247	-0.01%
2021/07/22	0	264.50	0	264.50	264.00	0	1,252	0.00%
2021/07/21	0	0.00	0.1	263.50	263.50	-0.1	1,254	0.00%
2021/07/16	0	262.50	0	0.00	262.50	0	1,259	0.00%
2021/07/14	0	261.50	0	0.00	260.50	0	1,273	0.00%
2021/07/12	0	260.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	1.1	258.59	0	0.00	260.50	1.1	1,264	0.08%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/07	1	260.02	0	0.00	261.50	1	1,256	0.08%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	1.3	259.88	0	0.00	260.50	1.3	1,259	0.10%
2021/07/01	1.1	261.07	0	0.00	261.00	1.1	1,255	0.08%
2021/06/30	0	263.00	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	262.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	0.2	262.35	0	0.00	261.00	0.2	1,292	0.01%
2021/06/25	0	263.88	0	0.00	262.00	0	1,296	0.00%
2021/06/24	0.1	263.06	0	264.00	262.00	0.1	1,295	0.01%
2021/06/22	0	261.62	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0.1	260.58	0	0.00	262.50	0.1	1,295	0.00%
2021/06/16	1	262.00	0	263.50	262.50	1	1,270	0.08%
2021/06/15	1.2	262.17	0	0.00	262.00	1.2	1,266	0.09%
2021/06/02	1	266.50	0	269.00	268.50	1	1,423	0.07%
2021/06/01	0.1	267.00	0	267.00	266.50	0	1,420	0.00%
2021/05/31	2	264.00	0	0.00	264.50	2	1,444	0.14%
2021/05/28	0.2	261.50	0	0.00	262.00	0.2	1,461	0.01%
2021/05/26	0.2	263.00	0	0.00	261.50	0.2	1,425	0.02%
2021/05/25	0	263.50	0	0.00	264.50	0	1,412	0.00%
2021/05/24	1	265.50	1	265.00	264.50	0	1,400	0.00%
2021/05/19	0.1	272.00	0	0.00	272.00	0.1	1,385	0.00%
2021/05/17	0	0.00	2	268.06	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	0.1	269.58	271.50	-0.1	1,337	-0.01%
2021/05/12	3.1	263.45	0	0.00	260.50	3.1	1,315	0.24%
2021/05/11	0	0.00	0	270.00	269.50	0	1,274	0.00%
2021/05/07	0	0.00	0	271.70	271.00	0	1,318	0.00%
2021/05/06	0	0.00	0	269.00	268.50	0	1,339	0.00%
2021/05/05	0	0.00	0.1	269.50	267.50	-0.1	1,341	0.00%
2021/05/03	0	0.00	1	270.50	271.00	-1	1,325	-0.08%
2021/04/29	0	272.50	0	0.00	271.00	0	1,337	0.00%
2021/04/28	2	272.00	0	0.00	273.00	2	1,345	0.15%
2021/04/26	1.1	273.55	0	0.00	274.50	1.1	1,371	0.08%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0	0.00	0	274.50	274.50	0	1,381	0.00%
2021/04/21	0	276.00	0	276.00	274.00	0	1,381	0.00%
2021/04/20	0	0.00	1	275.00	276.50	-1	1,377	-0.07%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/15	0	274.50	0	0.00	273.00	0	1,390	0.00%
2021/04/13	0	0.00	0.6	274.50	274.00	-0.6	1,406	-0.04%
2021/04/12	0	273.00	0	0.00	272.50	0	1,418	0.00%
2021/04/09	0	274.50	0	0.00	274.50	0	1,414	0.00%
2021/03/31	2.1	274.98	0	0.00	272.00	2.1	1,415	0.15%
2021/03/25	0	0.00	0	277.00	277.00	0	1,381	0.00%
2021/03/24	0.1	275.50	0	274.50	275.00	0	1,406	0.00%
2021/03/22	2	270.00	0	0.00	271.50	2	1,436	0.14%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/15	0	0.00	2	276.75	275.50	-2	1,426	-0.14%
2021/03/12	0.1	278.00	1	278.00	280.00	-0.9	1,421	-0.06%
2021/03/11	0	0.00	0	279.00	279.00	0	1,421	0.00%
2021/03/09	0.1	275.00	2	276.00	275.00	-2	1,386	-0.14%
2021/03/05	0	0.00	1	268.50	270.50	-1	1,393	-0.07%
2021/03/04	2	269.00	0	0.00	272.00	2	1,468	0.14%
2021/03/02	1	264.50	0	0.00	265.00	1	1,421	0.07%
2021/02/26	0.1	266.00	0	0.00	262.00	0.1	1,411	0.01%
2021/02/25	2	267.25	0	0.00	268.00	2	1,378	0.15%
2021/02/24	0.3	267.50	0	0.00	265.50	0.3	1,375	0.02%
2021/02/23	0.2	266.50	0	0.00	265.00	0.2	1,364	0.01%
2021/02/19	1.1	265.23	0	0.00	265.00	1.1	1,370	0.08%
2021/02/01	0	0.00	0	271.50	270.00	0	1,486	0.00%
2021/01/29	1	272.50	0	0.00	267.00	1	1,506	0.07%
2021/01/28	0	0.00	1	270.00	270.00	-1	1,471	-0.07%
2021/01/26	0	0.00	1	266.50	267.00	-1	1,476	-0.07%
2021/01/25	1	267.00	0	0.00	267.50	1	1,492	0.07%
2021/01/21	0.1	268.00	1	272.00	270.00	-0.9	1,493	-0.06%
2021/01/19	0.1	265.00	0	0.00	264.00	0.1	1,453	0.01%
2021/01/14	2	265.75	0	0.00	266.50	2	1,434	0.14%
2021/01/07	0	0.00	5	272.00	271.00	-5	1,418	-0.35%
2021/01/05	0	0.00	2	271.50	272.00	-2	1,405	-0.14%
2020/12/31	0	0.00	1	268.00	266.50	-1	1,416	-0.07%
2020/12/28	0.1	263.50	1	262.54	263.00	-1	1,451	-0.07%
2020/12/25	0	0.00	0	264.00	263.00	0	1,460	0.00%
2020/12/24	0.1	264.00	0	0.00	263.00	0.1	1,466	0.01%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.01%
2020/12/07	0.1	267.00	0	0.00	267.00	0.1	1,473	0.01%
2020/12/03	0.1	267.00	0	0.00	266.50	0.1	1,466	0.01%
2020/12/02	1	265.00	0	0.00	265.00	1	1,471	0.07%
2020/12/01	0.1	270.00	0	0.00	268.00	0.1	1,495	0.01%
2020/11/30	0.4	269.50	0	0.00	259.00	0.4	1,490	0.03%
2020/11/26	0	0.00	0.1	273.50	274.00	-0.1	1,465	0.00%
2020/11/20	0	0.00	4	272.00	272.00	-4	1,471	-0.27%
2020/11/17	0	0.00	0.1	270.00	268.50	-0.1	1,483	-0.01%
2020/11/13	0	0.00	1	270.00	268.50	-1	1,494	-0.07%
2020/11/12	0	0.00	1	270.50	270.00	-1	1,497	-0.07%
2020/11/11	1	268.00	0.2	267.00	269.50	0.8	1,482	0.05%
2020/11/10	0	0.00	0.1	262.00	262.00	-0.1	1,427	-0.01%
2020/11/09	0.3	260.00	0	0.00	259.00	0.3	1,389	0.02%
2020/11/06	2.1	258.79	0	0.00	258.50	2.1	1,386	0.15%
2020/11/04	0.2	263.00	0	0.00	262.00	0.2	1,365	0.01%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	2	268.01	0	0.00	267.50	2	1,559	0.13%
2020/10/14	1	270.50	0	0.00	274.00	1	1,551	0.06%
2020/10/06	0	0.00	3.1	272.06	273.00	-3.1	1,596	-0.19%
2020/09/30	1	265.00	0	0.00	263.00	1	1,634	0.06%
2020/09/29	0.1	262.00	0	0.00	262.00	0.1	1,641	0.01%
2020/09/28	0	0.00	0	262.00	260.50	0	1,642	0.00%
2020/09/24	2.1	257.46	0	256.00	253.00	2	1,640	0.12%
2020/09/21	0	0.00	1	264.00	264.50	-1	1,607	-0.06%
2020/09/11	0	0.00	1	266.50	265.50	-1	1,623	-0.06%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/04	1	262.50	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1.3	265.62	0	0.00	263.50	1.3	1,639	0.08%
2020/09/02	3	265.17	2	264.50	266.00	1	1,647	0.06%
2020/09/01	0.3	271.50	0	0.00	270.00	0.3	1,609	0.02%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/27	0	0.00	0	275.00	274.00	0	1,636	0.00%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	2	272.00	0	0.00	271.00	2	1,679	0.12%
2020/08/18	0	0.00	3	275.00	274.50	-3	1,622	-0.18%
2020/08/17	2	275.50	0	0.00	274.00	2	1,612	0.12%
2020/08/11	0	0.00	2	278.50	276.00	-2	1,580	-0.13%
2020/08/06	1.2	274.50	0	0.00	274.50	1.2	1,572	0.08%
2020/08/05	0	0.00	1	272.50	273.50	-1	1,562	-0.06%
2020/08/04	3	277.33	7	277.93	279.00	-4	1,533	-0.26%
2020/08/03	1	273.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	6	280.58	0	0.00	280.00	6	1,448	0.41%
2020/07/30	1.1	285.18	0	0.00	285.50	1.1	1,397	0.08%
2020/07/28	0.2	285.50	0	0.00	284.00	0.2	1,408	0.01%
2020/07/17	0	0.00	1	290.50	290.00	-1	1,471	-0.07%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	2	288.25	0	0.00	288.00	2	1,462	0.14%
2020/07/10	2	291.50	0	0.00	290.00	2	1,431	0.14%
2020/07/09	0.1	296.00	0	0.00	295.00	0.1	1,388	0.01%
2020/06/29	2	294.00	0	0.00	294.50	2	1,414	0.14%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/19	3	298.50	0	0.00	298.50	3	1,461	0.21%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/10	0	0.00	1	298.00	298.50	-1	1,674	-0.06%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	298.00	0	0.00	299.00	1	1,646	0.06%
2020/05/11	0	0.00	1	305.50	304.50	-1	1,677	-0.06%
2020/05/08	0	0.00	2	306.00	305.00	-2	1,675	-0.12%
2020/05/05	0	0.00	1	305.50	307.50	-1	1,647	-0.06%
2020/04/30	0	0.00	2	308.75	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	2	306.50	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	1	298.00	299.50	-1	1,578	-0.06%
2020/04/20	1	287.00	0	0.00	286.50	1	1,539	0.06%
2020/04/16	1	286.00	0	0.00	286.50	1	1,510	0.07%
2020/04/13	0	0.00	1	289.00	289.50	-1	1,480	-0.07%
2020/03/24	1	267.00	0	0.00	267.00	1	1,287	0.08%
2020/03/23	0	0.00	0.7	268.00	265.00	-0.7	1,251	-0.06%
2020/03/20	0	0.00	0.1	284.50	281.00	-0.1	1,197	-0.01%
2020/03/17	0	0.00	2	283.25	286.50	-2	1,076	-0.19%
2020/03/16	1	271.50	2	272.50	274.00	-1	1,033	-0.10%
2020/03/13	1	260.00	2	272.50	273.50	-1	1,004	-0.10%
2020/03/10	4	288.50	0	0.00	291.00	4	891	0.45%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/25	0	0.00	0.1	300.00	300.00	-0.1	803	-0.01%
2020/02/24	6	296.83	0	0.00	296.00	6	801	0.75%
2020/02/19	0	0.00	0.1	308.00	308.00	-0.1	770	-0.01%
2020/02/18	0	0.00	4	308.25	309.00	-4	782	-0.51%
2020/02/17	0	0.00	0.1	308.00	308.00	-0.1	785	-0.01%
2020/01/30	3	299.50	2	303.50	298.50	1	798	0.13%
2020/01/15	0	0.00	0.1	308.00	309.50	-0.1	791	-0.01%
2020/01/14	0	0.00	1.1	310.45	310.50	-1.1	880	-0.12%
2020/01/06	0	0.00	1	304.50	304.00	-1	964	-0.10%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/23	0	0.00	2	308.50	308.50	-2	1,020	-0.20%
2019/12/10	0.1	303.00	0	0.00	302.00	0.1	972	0.01%
2019/12/09	0.1	304.00	0	0.00	304.00	0.1	980	0.01%
2019/12/06	0.1	304.50	0	0.00	304.00	0.1	988	0.01%
2019/11/28	0	0.00	0	308.50	308.50	0	1,022	0.00%
2019/11/07	0	0.00	0	308.50	310.00	0	1,024	0.00%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0.1	306.50	0	0.00	308.00	0.1	1,027	0.01%
2019/10/22	0	0.00	2	310.00	309.00	-2	1,067	-0.19%
2019/10/21	0	0.00	2	297.00	298.00	-2	981	-0.20%
2019/10/16	0	293.00	1	292.50	293.00	-1	935	-0.10%
2019/10/14	0.1	289.50	0	0.00	289.00	0.1	947	0.01%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/02	1	289.00	5	286.00	286.00	-4	936	-0.43%
2019/10/01	1	286.00	0	0.00	287.50	1	937	0.11%
2019/09/27	0.2	291.00	0	0.00	290.00	0.2	925	0.02%
2019/09/26	1	291.00	0.1	293.00	291.00	0.9	933	0.10%
2019/09/19	0.1	296.50	0	0.00	296.00	0.1	943	0.01%
2019/09/18	0	0.00	1	297.50	297.00	-1	947	-0.11%
2019/09/16	0.2	295.50	0	0.00	295.00	0.2	970	0.02%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/09	0.1	296.50	0	0.00	295.50	0.1	982	0.01%
2019/09/06	0.1	296.00	1	295.50	296.00	-0.9	988	-0.09%
2019/09/05	0.1	292.00	0.1	292.00	291.50	0	974	0.00%
2019/09/04	0	290.50	0	0.00	290.00	0	974	0.00%
2019/09/03	1	288.50	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1.1	292.05	292.00	-1.1	976	-0.11%
2019/08/29	0	0.00	0.1	290.00	288.00	-0.1	973	-0.01%
2019/08/28	1.1	284.64	0	0.00	283.50	1.1	972	0.11%
2019/08/27	1.1	283.77	0	0.00	283.50	1.1	981	0.11%
2019/08/12	2	291.50	0	0.00	291.00	2	1,080	0.19%
2019/08/08	0.1	297.00	0	0.00	296.00	0.1	1,077	0.01%
2019/08/07	2	292.75	0	0.00	293.00	2	1,082	0.18%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0	0.00	4	306.50	306.50	-4	1,152	-0.35%
2019/07/29	0	0.00	1	304.00	304.00	-1	1,167	-0.09%
2019/07/22	0	0.00	0	306.50	306.00	0	1,218	0.00%
2019/07/17	1	299.50	0	0.00	301.00	1	1,214	0.08%
2019/07/12	2	301.00	0	0.00	300.00	2	1,265	0.16%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/06/27	2	301.25	0	0.00	301.50	2	1,404	0.14%
2019/06/25	0	0.00	0.1	306.00	304.50	-0.1	1,420	-0.01%
2019/05/27	0	0.00	1	307.50	308.00	-1	1,733	-0.06%
2019/05/24	0.1	303.00	0	0.00	303.00	0.1	1,730	0.00%
2019/05/22	0.1	308.00	0	0.00	306.50	0.1	1,730	0.00%
2019/05/21	1	314.50	2	315.75	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	3	299.33	299.00	-3	1,658	-0.18%
2019/05/09	0.1	292.50	0	0.00	290.50	0.1	1,621	0.00%
2019/05/03	0	0.00	2	300.50	299.00	-2	1,559	-0.13%
2019/05/02	0	0.00	3	297.83	298.00	-3	1,533	-0.20%
2019/04/30	0	0.00	1	290.00	288.00	-1	1,500	-0.07%
2019/04/29	1	284.00	1	285.00	284.00	0	1,475	0.00%
2019/04/26	4	282.63	1	282.50	284.00	3	1,483	0.20%
2019/04/25	1	284.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.01%
2019/04/19	1	282.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2.1	281.80	0	0.00	281.00	2.1	1,498	0.14%
2019/04/17	1.1	288.58	0	0.00	288.50	1.1	1,473	0.07%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	1	290.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1.1	293.06	0	0.00	292.00	1.1	1,470	0.07%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.00%
2019/04/09	1	293.50	0.1	295.50	293.50	0.9	1,474	0.06%
2019/04/08	1.1	293.10	0	0.00	293.00	1.1	1,470	0.07%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/18	0.1	298.00	0	0.00	296.50	0.1	1,383	0.01%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	0	297.00	0	0.00	294.00	0	1,301	0.00%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	1	299.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0.2	300.00	0	0.00	298.00	0.2	1,280	0.01%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.00%
2019/03/05	4	301.88	0	0.00	299.00	4	1,244	0.32%
2019/03/04	3	307.68	0	0.00	304.00	3	1,198	0.25%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/14	0	0.00	0.1	315.00	314.00	-0.1	1,158	-0.01%
2019/02/13	1	315.00	0	0.00	313.50	1	1,164	0.09%
2019/01/24	0	0.00	0.1	322.00	321.00	-0.1	1,258	-0.01%
2019/01/16	0	0.00	0.2	315.00	312.50	-0.2	1,343	-0.01%
2019/01/07	0	0.00	2	308.75	313.00	-2	1,386	-0.14%
2019/01/04	0	0.00	1	302.00	302.00	-1	1,395	-0.07%
2019/01/03	2	300.00	0	0.00	299.50	2	1,434	0.14%
2019/01/02	3	302.17	0	0.00	300.50	3	1,435	0.21%
2018/12/21	2	309.50	0	0.00	309.50	2	1,488	0.13%
2018/12/13	0	0.00	1	320.00	318.50	-1	1,480	-0.07%
2018/12/06	1	308.06	0	0.00	307.00	1	1,523	0.07%
2018/11/07	1.1	318.18	0	0.00	316.50	1.1	1,499	0.07%
2018/10/18	0	0.00	0.1	335.00	335.00	-0.1	1,550	0.00%
2018/10/04	3	341.83	0	0.00	335.00	3	1,534	0.20%
2018/09/27	0	0.00	1	356.00	360.00	-1	1,542	-0.06%
2018/09/20	1	350.00	0	0.00	346.50	1	1,568	0.06%
2018/09/17	1	357.00	1	352.00	357.00	0	1,610	0.00%
2018/09/13	0	362.00	0	0.00	363.00	0	1,611	0.00%
2018/08/29	0.1	330.50	0	0.00	330.50	0.1	1,651	0.01%
2018/08/22	0	0.00	0.2	323.00	323.00	-0.2	1,698	-0.01%
2018/08/20	0	310.00	0	0.00	308.00	0	1,649	0.00%
2018/08/07	0	0.00	0.1	310.00	309.00	-0.1	1,556	-0.01%
2018/08/02	0	309.50	0	0.00	305.50	0	1,545	0.00%
2018/08/01	1.1	306.33	0	0.00	306.00	1.1	1,525	0.07%
2018/07/27	1	331.10	0	0.00	330.50	1	1,406	0.07%
2018/07/20	0	0.00	0.1	358.00	358.00	-0.1	1,250	-0.01%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/12	0	352.00	0	0.00	351.00	0	1,159	0.00%
2018/07/11	2	352.75	2	353.25	353.00	0	1,144	0.00%
2018/07/06	0	0.00	1	344.50	346.50	-1	1,108	-0.09%
2018/07/05	0	341.50	0	0.00	341.50	0	1,080	0.00%
2018/06/28	0.1	342.00	0.1	342.00	341.00	-0.1	1,020	0.00%
2018/06/25	0	0.00	1	336.00	335.00	-1	937	-0.11%
2018/06/06	1	320.00	0	0.00	319.00	1	879	0.11%
2018/05/10	0	0.00	1	302.00	301.00	-1	1,014	-0.10%
2018/05/02	1	296.00	3	296.67	294.50	-2	993	-0.20%
2018/04/30	1	291.50	0	0.00	292.50	1	984	0.10%
2018/04/23	1	295.00	0	0.00	295.00	1	976	0.10%
2018/04/19	0	0.00	1	305.00	305.50	-1	949	-0.11%
2018/04/03	1	295.50	0	0.00	298.00	1	958	0.10%
2018/03/26	1	297.50	0	0.00	295.00	1	966	0.10%
2018/03/23	1	290.00	1	293.50	293.00	0	963	0.00%
2018/03/22	0	0.00	2	296.50	294.50	-2	970	-0.21%
2018/03/16	1	296.00	2	294.75	302.00	-1	955	-0.10%
2018/03/15	1	291.00	1	293.00	293.50	0	904	0.00%
2018/03/14	1	293.00	0	0.00	292.00	1	906	0.11%
2018/03/02	0	292.00	1	290.00	290.50	-1	916	-0.11%
2018/03/01	1	289.50	0	0.00	294.50	1	927	0.11%
2018/02/27	0	0.00	0.1	295.50	294.50	-0.1	906	-0.01%
2018/02/26	2.4	309.24	0	0.00	303.50	2.4	895	0.26%
2018/02/22	0.1	282.00	0	0.00	282.00	0.1	857	0.01%
2018/02/12	0	0.00	1	274.50	273.50	-1	830	-0.12%
2018/02/06	1	275.50	0	0.00	276.50	1	788	0.13%
2018/01/08	0	0.00	2	285.50	287.00	-2	815	-0.25%