台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00119.1519.20-11,321-0.08%
2025/01/2000.00419.2019.35-41,329-0.30%
2025/01/1700.00718.7618.80-71,340-0.52%
2025/01/1600.00418.7018.65-41,357-0.29%
2025/01/157.218.28418.3518.303.21,3750.23%
2025/01/1400.00418.4518.25-41,373-0.29%
2025/01/10518.9000.0018.5551,3730.37%
2025/01/09719.39119.6019.1561,3670.44%
2025/01/080.119.7500.0019.750.11,3580.00%
2025/01/07119.7000.0019.6011,3690.07%
2025/01/06420.002020.0019.90-161,349-1.19%
2025/01/02420.1500.0020.0041,4330.28%
2024/12/3100.00120.1020.10-11,440-0.07%
2024/12/3000.00820.1620.05-81,466-0.55%
2024/12/2300.001020.2020.15-101,830-0.55%
2024/12/20620.0200.0019.9061,8570.32%
2024/12/191520.1700.0020.35151,8120.83%
2024/12/17620.4800.0020.4561,8440.33%
2024/12/16420.80420.7520.4501,8700.00%
2024/12/13920.8200.0020.7091,9470.46%
2024/12/12421.1500.0021.1541,9540.20%
2024/12/11421.0000.0020.9541,9510.20%
2024/12/09121.5510.121.4521.50-9.11,984-0.46%
2024/12/06521.05121.1021.1041,9370.21%
2024/12/0500.00420.9520.90-41,933-0.21%
2024/12/0400.00220.9320.95-21,952-0.10%
2024/12/03820.80121.1020.9072,0160.35%
2024/11/290.220.6000.0020.600.22,0310.01%
2024/11/280.320.70920.5220.60-8.72,054-0.42%
2024/11/2700.00420.8520.60-42,091-0.19%
2024/11/251320.6300.0020.80132,0910.62%
2024/11/2200.001020.4520.45-102,094-0.48%
2024/11/20520.1100.0020.3052,1170.24%
2024/11/19120.205.120.3020.30-4.12,124-0.19%
2024/11/1800.00420.1520.10-42,139-0.19%
2024/11/15820.33120.3020.3572,1370.33%
2024/11/13720.20720.3820.3502,1410.00%
2024/11/12620.53120.3020.2552,1580.23%
2024/11/1100.001220.9521.05-122,161-0.56%
2024/11/07420.80420.9020.9002,1710.00%
2024/11/041221.0000.0021.00122,2940.52%
2024/11/0100.00921.2521.30-92,375-0.38%
2024/10/30420.9000.0020.9042,4230.17%
2024/10/25420.85421.0520.8002,4680.00%
2024/10/23821.0800.0020.9582,4940.32%
2024/10/220.221.0000.0021.050.22,5090.01%
2024/10/1800.00420.9020.90-42,656-0.15%
2024/10/1700.00821.0821.20-82,739-0.29%
2024/10/1500.00420.7520.75-43,057-0.13%
2024/10/1400.00420.9020.90-43,107-0.13%
2024/10/1100.00420.8520.75-43,138-0.13%
2024/10/09820.8500.0020.7583,1860.25%
2024/10/08421.1000.0021.1043,2390.12%
2024/10/04421.4500.0021.4043,3350.12%
2024/10/011622.0600.0021.80163,4560.46%
2024/09/27722.711722.5122.90-103,615-0.28%
2024/09/26322.08921.9321.75-63,572-0.17%
2024/09/25521.6500.0021.6553,5590.14%
2024/09/23721.8400.0021.8573,5630.20%
2024/09/20421.80721.9721.95-33,558-0.08%
2024/09/1900.00422.1022.00-43,578-0.11%
2024/09/18421.3500.0021.4043,5610.11%
2024/09/1600.00821.5021.65-83,560-0.22%
2024/09/1300.00420.8520.70-43,522-0.11%
2024/09/12820.3800.0020.3583,5640.22%
2024/09/10120.352020.3120.50-193,630-0.52%
2024/09/0900.00419.6519.70-43,750-0.11%
2024/09/06419.7500.0019.7043,7500.11%
2024/09/0500.00420.0519.75-43,771-0.11%
2024/09/04619.9700.0019.8063,7900.16%
2024/09/0300.00720.9520.60-73,753-0.19%
2024/09/021121.0000.0020.80113,7560.29%
2024/08/301220.98421.1521.2083,7500.21%
2024/08/2900.00921.0620.95-93,738-0.24%
2024/08/2800.00221.0520.85-23,715-0.05%
2024/08/27820.8300.0020.9083,7520.21%
2024/08/2300.00420.8020.85-43,774-0.11%
2024/08/21420.8500.0020.7543,7970.11%
2024/08/20420.8000.0020.8543,7930.11%
2024/08/19420.7000.0020.6543,8260.10%
2024/08/16420.8500.0020.7543,8410.10%
2024/08/14420.95521.0120.90-13,863-0.03%
2024/08/13420.6000.0020.8043,8710.10%
2024/08/1200.00420.9520.90-43,862-0.10%
2024/08/0900.00420.5520.35-43,878-0.10%
2024/08/0800.00120.2020.20-13,902-0.03%
2024/08/07820.7000.0020.7083,9230.20%
2024/08/06120.101219.9520.10-113,919-0.28%
2024/08/051020.5300.0020.00103,8980.26%
2024/08/022821.83122.1021.70273,8790.70%
2024/08/012122.50822.5022.50133,9340.33%
2024/07/31521.8400.0022.1554,0560.12%
2024/07/3000.00821.8522.20-84,218-0.19%
2024/07/2900.00522.1021.90-54,744-0.11%
2024/07/26721.92121.9522.1065,1470.12%
2024/07/23122.45822.5022.30-75,750-0.12%
2024/07/22422.204.122.5022.10-0.15,7720.00%
2024/07/19522.5500.0022.7555,7880.09%
2024/07/18623.201423.3123.25-85,771-0.14%
2024/07/17723.36723.6023.3005,7190.00%
2024/07/16623.512723.5923.25-215,780-0.36%
2024/07/151222.65322.6322.6095,5820.16%
2024/07/12123.15222.9822.90-15,534-0.02%
2024/07/11222.73622.8622.90-45,509-0.07%
2024/07/10222.90423.3122.95-25,499-0.04%
2024/07/09822.78223.0022.7065,4190.11%
2024/07/08223.00122.9022.9015,3500.02%
2024/07/057.123.20423.0423.103.15,2970.06%
2024/07/0400.00623.1223.00-65,192-0.12%
2024/07/03122.751522.8622.75-145,060-0.28%
2024/07/02822.65522.6922.7034,9420.06%
2024/06/26421.8500.0021.7044,7780.08%
2024/06/25721.6600.0021.9074,8050.15%
2024/06/2400.00522.4622.15-54,904-0.10%
2024/06/21422.1000.0022.1044,8760.08%
2024/06/2000.00422.1522.05-44,859-0.08%
2024/06/19121.9000.0021.8514,8280.02%
2024/06/1800.00221.9022.00-24,776-0.04%
2024/06/17122.30521.9721.95-44,776-0.08%
2024/06/14522.182222.1121.90-174,741-0.36%
2024/06/13121.35421.3521.35-34,592-0.07%
2024/06/1200.00521.5521.30-54,589-0.11%
2024/06/1100.001821.3921.20-184,574-0.39%
2024/06/07121.30821.3821.30-74,547-0.15%
2024/06/06820.9800.0020.8584,5260.18%
2024/06/051321.1100.0021.05134,5230.29%
2024/06/04421.151221.2721.15-84,571-0.17%
2024/06/03521.3000.0021.4054,5820.11%
2024/05/3100.001921.3721.30-194,577-0.42%
2024/05/30421.00421.2521.0004,5670.00%
2024/05/291021.15321.2021.2574,6330.15%
2024/05/280.721.35821.2821.25-7.34,630-0.16%
2024/05/27920.86121.1021.1084,6130.17%
2024/05/2400.00920.9320.95-94,616-0.19%
2024/05/23221.1000.0020.8024,6150.04%
2024/05/22521.2200.0021.2554,5900.11%
2024/05/21421.1000.0021.1544,6500.09%
2024/05/20221.4000.0021.3024,6450.04%
2024/05/171221.6100.0021.55124,6350.26%
2024/05/1600.001221.4321.55-124,626-0.26%
2024/05/151621.1000.0021.05164,6120.35%
2024/05/14621.3100.0021.2064,6000.13%
2024/05/1300.00421.5521.55-44,572-0.09%
2024/05/101221.2800.0021.30124,5280.26%
2024/05/09521.621121.6921.35-64,490-0.13%
2024/05/08721.67321.7321.5044,4570.09%
2024/05/07721.8100.0021.7074,4030.16%
2024/05/062222.431122.3422.35114,2860.26%
2024/05/032123.19123.1523.10204,1320.48%
2024/05/0221223.4122123.7923.40-93,950-0.23% 大買/大賣/
2024/04/303522.9723.723.4522.5011.33,3960.33%
2024/04/291523.268323.0423.40-682,973-2.29%
2024/04/261221.18821.3021.3042,3560.17%
2024/04/25321.481321.5521.50-102,310-0.43%
2024/04/2400.00121.4021.20-12,234-0.04%
2024/04/23420.70821.0821.15-42,244-0.18%
2024/04/223521.033321.3821.0022,2390.09%
2024/04/19420.35620.9520.35-22,119-0.09%
2024/04/16420.3500.0020.2542,0820.19%
2024/04/1500.00720.9220.85-72,081-0.34%
2024/04/10021.2000.0021.2002,0760.00%
2024/04/0900.00220.9520.95-22,078-0.10%
2024/04/0800.00520.6520.55-52,073-0.24%
2024/04/0200.00120.7020.70-12,093-0.05%
2024/04/01420.50420.7020.7502,1260.00%
2024/03/29120.7000.0020.5012,1430.05%
2024/03/281520.79220.8520.65132,1720.60%
2024/03/27221.131620.7321.10-142,242-0.62%
2024/03/25020.3500.0020.3002,3050.00%
2024/03/2200.00620.2620.30-62,518-0.24%
2024/03/211620.20420.1520.15122,9890.40%
2024/03/2000.00820.1320.10-83,011-0.27%
2024/03/19920.12420.1020.1553,0520.16%
2024/03/18520.07320.2020.1523,0600.07%
2024/03/14820.43820.3520.4003,1700.00%
2024/03/13420.2000.0020.3043,1700.13%
2024/03/1200.001120.5720.50-113,174-0.35%
2024/03/11820.25520.3420.3033,1870.09%
2024/03/0800.00720.1920.10-73,203-0.22%
2024/03/07420.3000.0020.3043,1850.13%
2024/03/06420.55220.5020.6023,1850.06%
2024/03/04720.74621.2120.7013,2030.03%
2024/03/01420.7500.0020.7043,1870.13%
2024/02/29820.75420.9020.7543,2040.12%
2024/02/27520.5400.0020.5053,2090.16%
2024/02/26920.96220.7520.7573,2450.22%
2024/02/23121.0000.0020.8513,2530.03%
2024/02/22221.401021.2621.15-83,275-0.24%
2024/02/21420.951221.1021.05-83,214-0.25%
2024/02/2000.00620.9720.95-63,207-0.19%
2024/02/1600.00520.4020.75-53,223-0.16%
2024/02/15420.0000.0020.0543,2110.12%
2024/02/0500.00920.3020.20-93,190-0.28%
2024/02/02120.25720.3620.30-63,185-0.19%
2024/01/3100.00420.3520.30-43,214-0.12%
2024/01/30720.2900.0020.2573,2350.22%
2024/01/29420.4000.0020.4543,2620.12%
2024/01/26420.60520.5020.40-13,274-0.03%
2024/01/2400.001520.7520.60-153,343-0.45%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章