台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.76%
  • 成交量
    11,364
  • 產業
    上市 貿易百貨類股
  • 753人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰全 (2915)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00380.2379.60-33,926-0.08%
2024/11/20179.40180.1079.0003,7910.00%
2024/11/1900.00280.0080.00-23,662-0.05%
2024/11/1800.00978.9078.90-93,478-0.26%
2024/11/14176.40076.5076.2013,3870.03%
2024/11/13277.25177.3078.0013,3890.03%
2024/11/12179.10179.8080.0003,4310.00%
2024/11/11679.63279.2080.0043,3750.12%
2024/11/0800.00178.4077.60-13,359-0.03%
2024/11/074377.364277.5077.5013,3910.03%
2024/11/0400.000.277.8078.30-0.23,547-0.01%
2024/10/2500.00176.5076.50-13,883-0.03%
2024/10/22174.8000.0074.6014,1680.02%
2024/10/1800.000.375.2075.50-0.34,416-0.01%
2024/10/1700.00276.0075.70-24,530-0.04%
2024/10/16475.28374.7074.2014,6940.02%
2024/10/14774.9700.0074.8074,9660.14%
2024/10/119275.8300.0075.10925,2881.74%
2024/10/0912175.6900.0075.501215,4742.21% 大買/鉅額交易
2024/10/08276.25176.6077.0015,4800.02%
2024/10/07277.0000.0077.4025,4880.04%
2024/10/04176.7000.0076.5015,5020.02%
2024/10/01177.50277.9078.10-15,493-0.02%
2024/09/30178.40678.6078.00-55,556-0.09%
2024/09/2700.00177.5078.30-15,751-0.02%
2024/09/25178.2000.0077.5015,9230.02%
2024/09/24277.7000.0077.6025,9120.03%
2024/09/20177.50478.2578.20-35,859-0.05%
2024/09/1900.00481.4081.50-45,728-0.07%
2024/09/1800.00279.9080.30-25,651-0.04%
2024/09/1300.00378.4079.00-35,596-0.05%
2024/09/10378.0000.0077.3035,6850.05%
2024/09/05179.402.179.9279.20-1.15,809-0.02%
2024/09/04276.80178.2077.8015,8820.02%
2024/09/03179.2000.0079.6015,9770.02%
2024/08/3000.001.281.5881.30-1.26,048-0.02%
2024/08/26280.25380.2380.00-16,098-0.02%
2024/08/23178.5000.0078.7016,1010.02%
2024/08/22477.38177.6078.7036,1650.05%
2024/08/20178.00179.0078.6006,2430.00%
2024/08/19579.66279.4078.5036,3870.05%
2024/08/16279.80179.9080.0016,4270.02%
2024/08/15679.72179.9079.0056,4770.08%
2024/08/1400.001080.9580.50-106,586-0.15%
2024/08/13177.3000.0077.8016,6770.01%
2024/08/1200.00076.9077.2006,9120.00%
2024/08/09174.50175.6075.2007,3570.00%
2024/08/050.170.8000.0070.800.18,1090.00%
2024/08/022.178.29178.8078.401.17,9880.01%
2024/08/01180.701181.9081.90-107,923-0.13%
2024/07/31179.80380.0780.30-27,936-0.03%
2024/07/30778.801.478.7980.005.67,9930.07%
2024/07/260.580.40380.6080.60-2.58,190-0.03%
2024/07/22577.00376.4077.6028,0080.02%
2024/07/191078.70578.6078.8057,9060.06%
2024/07/18181.30281.4581.40-17,775-0.01%
2024/07/17782.26681.6082.0017,6370.01%
2024/07/1600.00179.3081.00-17,489-0.01%
2024/07/15179.5012078.8279.00-1197,333-1.62% 大賣/鉅額交易
2024/07/12778.6718.380.7080.00-11.37,193-0.16%
2024/07/11775.94175.7075.3066,8650.09%
2024/07/1000.00171.9072.60-16,701-0.01%
2024/07/09170.00170.5070.6006,6500.00%
2024/07/0800.00471.1071.00-46,611-0.06%
2024/07/0500.00171.1070.90-16,607-0.02%
2024/07/04172.9000.0071.2016,5940.02%
2024/07/0300.00371.2072.00-36,528-0.05%
2024/07/0200.00471.5571.90-46,310-0.06%
2024/07/0100.00769.4469.50-76,131-0.11%
2024/06/2800.00169.0068.20-16,077-0.02%
2024/06/2500.00168.6068.80-16,020-0.02%
2024/06/19167.8000.0067.8015,9450.02%
2024/06/17567.5800.0067.5055,8620.09%
2024/06/1400.00168.8068.30-15,879-0.02%
2024/06/12467.90468.6068.3005,8700.00%
2024/06/11269.90272.2069.5005,8430.00%
2024/06/07570.70571.9871.9005,7530.00%
2024/06/0600.004.569.0370.00-4.55,620-0.08%
2024/06/04268.80368.4068.80-15,577-0.02%
2024/05/3100.00368.3068.30-35,542-0.05%
2024/05/30367.3000.0067.0035,5010.05%
2024/05/29167.8000.0067.9015,4840.02%
2024/05/28567.801.168.8468.803.95,4250.07%
2024/05/27567.00067.0067.0055,3760.09%
2024/05/24166.6000.0066.9015,3340.02%
2024/05/23465.75166.1065.7035,2600.06%
2024/05/21468.501.567.8367.802.55,0340.05%
2024/05/20669.125.469.7768.700.74,9300.01%
2024/05/174871.551.871.7170.7046.34,7600.97%
2024/05/169273.431272.9872.10804,5421.76%
2024/05/153.171.523472.8173.20-30.94,294-0.72%
2024/05/1413.168.27268.7068.2011.13,8360.29%
2024/05/1300.001669.1169.60-163,435-0.46%
2024/05/10363.1700.0063.3032,9800.10%
2024/05/09562.1000.0061.9052,9020.17%
2024/05/08162.5000.0062.6012,8730.03%
2024/05/0700.00162.8063.00-12,812-0.04%
2024/05/061063.90163.9063.7092,7610.33%
2024/05/03763.2000.0062.6072,6820.26%
2024/05/02163.003.463.0263.60-2.42,583-0.09%
2024/04/3000.00260.5060.20-22,289-0.09%
2024/04/29260.90160.6061.1012,2580.04%
2024/04/26360.2000.0060.1032,2230.13%
2024/04/2400.00259.7059.60-22,201-0.09%
2024/04/16158.9000.0058.4012,1880.05%
2024/04/11159.9000.0059.8012,1690.05%
2024/04/0300.00159.6059.60-12,297-0.04%
2024/04/010.559.8000.0060.300.52,3590.02%
2024/03/2800.00159.7059.60-12,361-0.04%
2024/03/2600.002759.0359.00-272,383-1.13%
2024/03/20158.2000.0057.8012,6290.04%
2024/03/19258.60258.4058.2002,6410.00%
2024/03/18259.1000.0059.1022,6000.08%
2024/03/14259.258059.3359.60-782,577-3.03%
2024/03/1200.00461.1061.20-42,524-0.16%
2024/03/11159.90660.2260.80-52,537-0.20%
2024/03/08359.4000.0059.3032,5000.12%
2024/03/07159.505559.5059.50-542,525-2.14%
2024/03/06260.0013.359.9560.00-11.32,523-0.45%
2024/03/050.159.3000.0059.500.12,5600.00%
2024/03/04559.307059.1059.10-652,569-2.53%
2024/03/010.259.4000.0059.500.22,5520.01%
2024/02/290.159.2000.0059.200.12,5560.00%
2024/02/272259.60160.1059.50212,5330.83%
2024/02/26260.2500.0060.2022,5140.08%
2024/02/20160.7000.0060.7012,6510.04%
2024/02/16160.3000.0060.4012,8580.03%
2024/02/15160.0000.0060.2013,0050.03%
2024/01/31160.1000.0060.1012,9820.03%
2024/01/300.160.4000.0060.400.12,9670.00%
2024/01/25160.4000.0060.4012,9670.03%
2024/01/24460.6500.0060.5042,9790.13%
2024/01/231060.20260.3060.2082,9890.27%
2024/01/191060.10060.2060.30102,9700.34%
2024/01/1700.00160.8060.10-12,954-0.03%
2024/01/12262.1000.0062.0022,8720.07%
2024/01/11162.6000.0062.6012,8830.03%
2024/01/101262.9800.0062.90122,9700.40%
2024/01/091063.104063.0063.00-302,973-1.01%
2024/01/08563.4000.0063.2052,9610.17%
2024/01/051563.8000.0063.70152,9380.51%
2023/12/29163.803564.2064.30-342,801-1.21%
2023/12/2800.00364.1064.10-32,782-0.11%
2023/12/2600.00163.3063.40-12,721-0.04%
2023/12/20362.6000.0062.6032,6880.11%
2023/12/1900.00162.9062.60-12,667-0.04%
2023/12/1800.003.863.3863.60-3.82,641-0.15%
2023/12/128062.3500.0062.40802,4243.30%
2023/12/089363.80263.1063.10912,3473.88%
2023/12/072763.70163.7063.70262,3381.11%
2023/12/06164.70164.7064.5002,3040.00%
2023/11/20661.8000.0061.5062,1020.29%
2023/11/1700.00163.8063.30-12,026-0.05%
2023/11/1600.00163.7064.00-12,018-0.05%
2023/11/15264.65764.6064.80-52,009-0.25%
2023/11/1400.00462.0362.30-41,838-0.22%
2023/11/1300.001058.8058.90-101,712-0.58%
2023/11/10158.5000.0058.6011,7290.06%
2023/11/07158.3000.0058.3011,8200.05%
2023/11/06158.8000.0058.7011,8510.05%
2023/10/23357.4300.0057.3032,0010.15%
2023/10/19258.0000.0058.0022,0500.10%
2023/10/1800.002058.2059.00-202,054-0.97%
2023/10/16559.2000.0059.4052,0580.24%
2023/09/20160.1000.0060.5012,2190.05%
2023/09/18160.0000.0060.3012,1800.05%
2023/09/07260.70160.7060.8012,2930.04%
2023/09/06761.3100.0061.2072,3120.30%
2023/08/301562.1500.0062.00152,5320.59%
2023/08/29162.201861.5062.30-172,537-0.67%
2023/08/281660.361260.9060.7042,4890.16%
2023/08/251260.401560.8960.20-32,493-0.12%
2023/08/242.159.40959.3059.50-6.92,478-0.28%
2023/08/23259.5000.0059.5022,4780.08%
2023/08/221160.3500.0059.70112,4940.44%
2023/08/21160.90960.9160.90-82,498-0.32%
2023/08/18259.0500.0058.9022,4580.08%
2023/08/17259.4000.0059.6022,4660.08%
2023/08/16460.2000.0060.2042,4400.16%
2023/08/1400.007062.0160.80-702,437-2.87%
2023/08/10360.106360.1360.10-602,394-2.51%
2023/08/097161.6000.0061.80712,4432.91%
2023/08/07161.8000.0062.6012,4080.04%
2023/08/04162.2000.0062.2012,4050.04%
2023/08/021563.4000.0062.50152,4210.62%
2023/08/0100.00962.6062.70-92,406-0.37%
2023/07/31461.9300.0062.0042,3920.17%
2023/07/28161.7000.0061.7012,3970.04%
2023/07/2700.00261.8062.10-22,392-0.08%
2023/07/26261.201261.9361.20-102,387-0.42%
2023/07/251560.99261.0561.00132,3870.54%
2023/07/24361.1700.0061.3032,4190.12%
2023/07/211162.2300.0061.70112,4240.45%
2023/07/20261.2014.362.6562.50-12.32,483-0.50%
2023/07/191161.18261.9060.8092,5030.36%
2023/07/1800.00661.9062.20-62,509-0.24%
2023/07/17361.4000.0061.4032,5060.12%
2023/07/14261.1500.0061.4022,5220.08%
2023/07/13261.1000.0060.9022,5400.08%
2023/07/12461.4000.0061.2042,5410.16%
2023/07/11461.70462.3061.8002,5480.00%
2023/07/06461.5000.0060.6042,5960.15%
2023/07/05463.00462.9061.9002,5790.00%
2023/07/045.262.06461.3062.501.22,5620.04%
2023/07/03160.90561.3061.00-42,547-0.16%
2023/06/2800.00260.6060.80-22,579-0.08%
2023/06/20159.3000.0059.3012,6260.04%
2023/06/16160.30159.8059.6002,6940.00%
2023/06/1400.00460.3060.50-42,795-0.14%
2023/06/13160.7000.0060.7012,8790.03%
2023/06/121760.9400.0060.30173,1390.54%
2023/06/08360.9300.0061.1033,1310.10%
2023/06/070.260.7000.0061.400.23,1310.01%
2023/06/0600.00260.8560.90-23,097-0.06%
2023/06/0500.004660.4860.50-463,067-1.50%
2023/06/0200.00157.2057.30-12,955-0.03%
2023/05/29156.0000.0056.4013,0060.03%
2023/05/2600.00155.8055.90-13,012-0.03%
2023/05/25256.6000.0056.5022,9950.07%
2023/05/2300.00557.1057.10-53,000-0.17%
2023/05/2200.00156.7057.00-12,997-0.03%
2023/05/191156.0000.0056.10112,9970.37%
2023/05/18156.60156.4056.1003,0120.00%
2023/05/17155.3000.0055.5013,0130.03%
2023/05/12756.5000.0056.5072,9500.24%
2023/05/11156.9000.0056.7012,9450.03%
2023/05/091058.6000.0057.90102,9250.34%
2023/04/2800.00258.2057.80-23,084-0.06%
2023/04/27557.3000.0058.0053,0800.16%
2023/04/26556.7000.0057.6053,0380.16%
2023/04/2500.001358.3057.50-132,990-0.43%
2023/04/24658.0200.0058.2062,9140.21%
2023/04/201056.5000.0056.40102,8020.36%
2023/04/191057.202.856.6956.707.22,8040.26%
2023/04/18257.70257.3057.2002,7940.00%
2023/04/1700.00158.0058.00-12,807-0.04%
2023/04/13358.10157.9058.1022,8150.07%
2023/04/12558.5400.0058.4052,8030.18%
2023/04/1100.00157.7057.40-12,790-0.04%
2023/03/311156.9000.0056.50112,8820.38%
2023/03/24857.2500.0057.0084,1470.19%
2023/03/22157.0000.0057.0014,2230.02%
2023/03/21156.70157.5056.8004,2860.00%
2023/03/2021.256.1700.0055.6021.24,3640.49%
2023/03/17157.601058.3057.90-94,349-0.21%
2023/03/15658.921359.4558.50-74,473-0.16%
2023/03/13164.904064.2065.50-394,489-0.87%
2023/03/10466.0300.0066.0044,5670.09%
2023/03/0800.00567.0067.20-54,630-0.11%
2023/03/07567.0000.0067.1054,6400.11%
2023/03/03566.0000.0066.0054,7120.11%
2023/03/02166.2000.0066.2014,7960.02%
2023/03/011066.6500.0066.40104,8860.20%
2023/02/241067.0900.0067.60104,8990.20%
2023/02/2300.00167.4067.20-14,913-0.02%
2023/02/22167.1000.0067.2014,9600.02%
2023/02/211567.610.267.7067.7014.85,0120.30%
2023/02/20567.80968.2068.10-45,120-0.08%
2023/02/1700.00568.2867.80-55,238-0.10%
2023/02/16067.502268.0068.00-225,406-0.41%
2023/02/14167.00667.0867.20-55,461-0.09%
2023/02/13266.1000.0066.1025,5000.04%
2023/02/101365.99165.7065.60125,5530.22%
2023/02/09366.77266.9566.8015,5990.02%
2023/02/0800.00166.8066.60-15,621-0.02%
2023/02/061266.53166.8066.40115,7570.19%
2023/02/03167.40567.4867.50-45,774-0.07%
2023/02/0200.002168.0067.90-215,809-0.36%
2023/02/0100.00367.4067.40-35,872-0.05%
2023/01/30165.501565.7765.10-145,901-0.24%
2023/01/172063.7000.0063.70205,8630.34%
2023/01/16263.7500.0063.8025,9310.03%
2023/01/13164.2000.0064.0015,9910.02%
2023/01/10363.8300.0064.0036,3180.05%
2023/01/06463.4000.0063.1046,3630.06%
2023/01/05163.90163.6063.3006,5510.00%
2023/01/04764.50664.5064.2016,8120.01%
2023/01/03664.721064.8565.10-46,868-0.06%
2022/12/30965.88665.3065.0036,9500.04%
2022/12/29166.1000.0065.9016,9960.01%
2022/12/28267.35267.8066.9007,1190.00%
2022/12/26866.15867.1467.3007,2930.00%
2022/12/23266.55166.0066.7017,2740.01%
2022/12/22266.70566.4666.60-37,234-0.04%
2022/12/21464.082.464.2164.901.67,0350.02%
2022/12/20665.671.166.5264.104.96,8360.07%
2022/12/193367.8600.0067.00336,6530.50%
2022/12/16868.593569.8468.70-276,402-0.42%
2022/12/15869.25969.4969.10-16,149-0.02%
2022/12/14468.70169.0069.3036,1380.05%
2022/12/121666.8300.0066.50166,1080.26%
2022/12/09168.501369.2868.90-126,048-0.20%
2022/12/082869.53668.6069.10225,9960.37%
2022/12/07870.841870.7671.30-105,828-0.17%
2022/12/06270.90370.9070.00-15,757-0.02%
2022/12/051270.371370.4770.40-15,702-0.02%
2022/12/021367.65466.9067.2095,5660.16%
2022/12/01266.35267.6066.3005,5490.00%
2022/11/301.566.1700.0066.301.55,5430.03%
2022/11/293.165.71265.9566.101.15,5550.02%
2022/11/28165.3000.0066.1015,6230.02%
2022/11/25366.631.167.1966.001.95,6700.03%
2022/11/24366.60165.6066.8025,6270.04%
2022/11/23264.951264.8065.00-105,536-0.18%
2022/11/221063.69463.0064.0065,4790.11%
2022/11/21264.6000.0064.1025,4800.04%
2022/11/18363.97364.5064.0005,4850.00%
2022/11/16366.576465.3165.20-615,409-1.13%
2022/11/151.365.551166.1667.10-9.75,317-0.18%
2022/11/14164.603564.3765.00-345,222-0.65%
2022/11/1100.00462.3062.70-45,066-0.08%
2022/11/0900.00162.1061.50-15,132-0.02%
2022/11/080.160.801161.0561.20-10.95,205-0.21%
2022/11/04159.60159.1059.6005,2790.00%
2022/11/031158.9500.0059.20115,3340.21%
2022/11/020.358.2010.657.7358.60-10.45,400-0.19%
2022/11/0100.001056.6056.70-105,495-0.18%
2022/10/31255.3000.0055.2025,5400.04%
2022/10/28155.80555.6655.80-45,610-0.07%
2022/10/27154.2000.0054.8015,5930.02%
2022/10/2600.00153.0052.80-15,660-0.02%
2022/10/2500.00252.8052.60-26,121-0.03%
2022/10/2100.00453.9053.70-46,112-0.07%
2022/10/2000.001052.7553.40-106,148-0.16%
2022/10/19152.50151.7052.3006,2310.00%
2022/10/14150.90151.3051.0006,9560.00%
2022/10/13552.0600.0050.9057,1220.07%
2022/10/124.153.87753.2153.60-2.96,937-0.04%
2022/10/0700.00150.7051.00-16,601-0.02%
2022/10/0600.00250.4550.60-26,516-0.03%
2022/10/050.250.20550.3450.00-4.96,463-0.08%
2022/10/043.849.64949.5449.65-5.26,343-0.08%
2022/10/030.250.4000.0050.300.26,1620.00%
2022/09/3012.350.331249.7551.100.36,1520.00%
2022/09/29351.1700.0051.1036,1600.05%
2022/09/285.351.3000.0050.505.36,1560.09%
2022/09/27452.0800.0052.6046,1550.06%
2022/09/261.251.23251.0051.40-0.86,133-0.01%
2022/09/22351.9000.0052.4036,0930.05%
2022/09/211152.78152.9052.60106,0410.17%
2022/09/19252.0500.0052.6025,9700.03%
2022/09/151353.8500.0053.70135,8500.22%
2022/09/140.154.1000.0054.100.15,8470.00%
2022/09/121455.0400.0055.10145,8620.24%
2022/09/0800.005.354.7754.90-5.35,858-0.09%
2022/09/0710.256.281355.4255.20-2.85,795-0.05%
2022/09/020.260.5000.0060.100.25,7050.00%
2022/09/01662.50363.1062.5035,6430.05%
2022/08/31165.9000.0065.4015,5860.02%
2022/08/30166.3000.0066.0015,5810.02%
2022/08/2500.00065.1065.0005,4960.00%
2022/08/24064.8000.0065.0005,4910.00%
2022/08/23165.4000.0065.2015,4940.02%
2022/08/22166.2000.0066.4015,5260.02%
2022/08/19265.2000.0065.8025,5200.04%
2022/08/18166.0000.0066.0015,5060.02%
2022/08/17466.48266.2566.3025,5080.04%
2022/08/16365.5316.566.1966.30-13.55,509-0.25%
2022/08/151867.021.668.5468.7016.45,4060.30%
2022/08/1200.0013.164.0965.30-13.15,302-0.25%
2022/08/11163.60463.1863.70-35,286-0.06%
2022/08/10162.60362.1061.00-25,273-0.04%
2022/08/092560.54360.7060.70225,3210.41%
2022/08/081164.731265.2264.50-15,342-0.02%
2022/08/058.563.92964.9665.00-0.55,284-0.01%
2022/08/041.564.1000.0063.701.55,4410.03%
2022/08/031365.46965.4265.0045,4960.07%
2022/08/021.264.52865.4065.90-6.85,716-0.12%
2022/08/01125.262.314.663.8465.50120.66,2311.94% 大買/鉅額交易
2022/07/291061.6010061.6061.60-905,753-1.56%
2022/07/281.368.85168.6068.400.35,7180.01%
2022/07/271268.43768.6369.1055,7960.09%
2022/07/267.568.731269.8869.30-4.55,796-0.08%
2022/07/254.665.49166.9067.903.65,6270.06%
2022/07/225165.815066.1866.6015,4290.02%
2022/07/21265.70265.7065.7005,0070.00%
2022/07/2016.174.250.672.9072.9015.54,9950.31%
2022/07/1800.004.178.8980.50-4.14,803-0.08%
2022/07/121.275.48177.5075.500.24,8820.00%
2022/07/1100.000.877.6077.60-0.84,875-0.02%
2022/07/0800.00376.8376.90-34,849-0.06%
2022/07/07274.25075.3075.8024,8680.04%
2022/07/05175.20176.3076.3004,9900.00%
2022/07/014.675.12174.8073.503.65,0450.07%
2022/06/303.177.83377.5777.600.14,9780.00%
2022/06/29180.0000.0079.8014,9660.02%
2022/06/280.180.2000.0080.000.14,9830.00%
2022/06/24179.30180.0079.6005,0410.00%
2022/06/23179.601078.3878.20-95,069-0.18%
2022/06/22580.3200.0079.1055,1100.10%
2022/06/21179.62280.2581.40-15,123-0.02%
2022/06/201.281.93179.8078.800.25,1590.00%
2022/06/17181.5000.0082.6015,1980.02%
2022/06/16183.722882.5982.40-275,186-0.52%
2022/06/1500.00284.7084.30-25,201-0.04%
2022/06/1400.00283.1084.00-25,223-0.04%
2022/06/135.184.7400.0084.005.15,2560.10%
2022/06/10187.00186.5087.2005,2380.00%
2022/06/09186.0000.0086.0015,2400.02%
2022/06/07185.1000.0085.0015,3100.02%
2022/06/06284.1000.0084.6025,3660.04%
2022/06/011.185.2100.0085.101.15,5900.02%
2022/05/31284.80185.0185.1015,6230.02%
2022/05/3000.002.285.0185.10-2.25,656-0.04%
2022/05/2700.001083.1083.20-105,653-0.18%
2022/05/26182.0000.0081.8015,7070.02%
2022/05/24183.5000.0081.5016,0420.02%
2022/05/231.183.12383.1383.20-1.96,136-0.03%
2022/05/20382.47282.6082.3016,2380.02%
2022/05/19881.61381.9381.9056,3410.08%
2022/05/18284.55184.2084.1016,3190.02%
2022/05/17481.27483.0083.8006,3700.00%
2022/05/169.282.26282.6581.007.26,2640.11%
2022/05/13282.75181.8082.9016,1650.02%
2022/05/1214.884.451382.3982.001.86,0640.03%
2022/05/111987.2000.0086.50195,8340.33%
2022/05/1017.288.04287.9087.6015.25,6860.27%
2022/05/0970.194.762194.9191.0049.15,4020.91%
2022/05/060.8101.0000.00101.000.84,7600.02%
2022/05/0500.0040112.00112.00-404,785-0.84%
2022/05/0416122.311.1123.27124.0014.94,7930.31%
2022/05/031115.045.1117.43119.50-4.14,695-0.09%
2022/04/291.2114.081114.00115.500.24,6320.00%
2022/04/281112.001112.50112.0004,6350.00%
2022/04/2720108.2319108.58112.5014,6260.02%
2022/04/2600.000110.50110.5004,4850.00%
2022/04/252.1100.5200.00100.502.14,3960.05%
2022/04/221102.9000.00103.5014,3820.02%
2022/04/181101.501102.50102.0004,6320.00%
2022/04/1400.000107.50107.5004,5980.00%
2022/04/1300.000.2108.50108.50-0.24,6820.00%
2022/04/121106.0000.00107.0014,6650.02%
2022/04/111113.0000.00113.0014,5720.02%
2022/04/0600.000.1116.00117.50-0.14,5410.00%
2022/04/0100.001115.50116.50-14,530-0.02%
2022/03/311116.0000.00116.0014,5300.02%
2022/03/3000.001118.00117.50-14,582-0.02%
2022/03/2900.002116.25117.50-24,686-0.04%
2022/03/280.1116.0000.00116.000.14,8140.00%
2022/03/2400.001116.00116.00-15,080-0.02%
2022/03/2300.001114.50115.50-15,195-0.02%
2022/03/2200.001111.50114.50-15,189-0.02%
2022/03/1800.002108.51108.50-25,182-0.04%
2022/03/172107.0000.00107.5025,2360.04%
2022/03/162107.0000.00104.5025,2350.04%
2022/03/143107.8300.00107.5035,2140.06%
2022/03/111108.500.2108.60108.500.85,2240.02%
2022/03/101110.0000.00110.0015,2340.02%
2022/03/090.2105.001106.00107.00-0.85,237-0.02%
2022/03/082106.5016106.19103.50-145,279-0.27%
2022/03/072109.501.1109.50109.500.95,1860.02%
2022/03/0414.3117.1910117.50115.004.35,0940.08%
2022/03/0300.001117.50117.50-15,115-0.02%
2022/03/021114.0000.00116.0015,1030.02%
2022/03/011114.0018113.95115.00-175,084-0.33%
2022/02/250115.002.5114.39115.00-2.45,061-0.05%
2022/02/242115.2721114.07113.00-195,019-0.38%
2022/02/2312114.757116.00117.5054,7970.10%
2022/02/222.2111.9511112.04112.00-8.84,706-0.19%
2022/02/2126109.675111.20113.00214,6090.46%
2022/02/1813106.735106.90108.0084,5200.18%
2022/02/174106.0026104.65107.00-224,518-0.49%
2022/02/162102.751102.50103.0014,4840.02%
2022/02/156103.001.2102.50102.004.84,4790.11%
2022/02/1400.00399.93100.00-34,450-0.07%
2022/02/1110101.001101.00100.5094,4360.20%
2022/02/1000.004100.38101.00-44,433-0.09%
2022/02/080.599.40199.4099.50-0.54,476-0.01%
2022/01/26294.50194.6094.6014,4880.02%
2022/01/252.194.3500.0093.802.14,5980.04%
2022/01/24494.50295.5595.9024,6580.04%
2022/01/217.196.68596.5096.102.14,7080.04%
2022/01/20598.36398.9098.7024,7200.04%
2022/01/19499.7500.0099.2044,8730.08%
2022/01/181101.5000.00101.5014,9600.02%
2022/01/1700.002101.00102.00-25,044-0.04%
2022/01/142100.258100.75100.00-65,128-0.12%
2022/01/1300.0012.1101.88102.50-12.15,120-0.24%
2022/01/122102.0000.00101.5025,1280.04%
2022/01/111103.506102.33102.50-55,114-0.10%
2022/01/1000.00398.0099.30-35,035-0.06%
2022/01/071999.23399.6098.90165,0420.32%
2022/01/067100.4122100.34100.50-155,016-0.30%
2022/01/051398.57298.4098.80115,0410.22%
2022/01/03197.20397.8397.40-25,126-0.04%
2021/12/30197.30297.7097.50-15,151-0.02%
2021/12/29397.3300.0097.2035,2280.06%
2021/12/2800.00196.2096.20-15,276-0.02%
2021/12/27196.5000.0096.1015,4960.02%
2021/12/2400.00396.2796.30-35,611-0.05%
2021/12/23294.2000.0094.4025,6300.04%
2021/12/221094.680.895.0094.109.25,5720.17%
2021/12/21896.31596.3296.3035,5700.05%
2021/12/20193.10293.3594.20-15,722-0.02%
2021/12/172.292.17193.4093.401.25,6850.02%
2021/12/16593.4400.0093.1055,8440.09%
2021/12/15692.97693.6394.2006,1850.00%
2021/12/14293.2500.0092.5026,3100.03%
2021/12/132.193.89194.1093.501.16,3650.02%
2021/12/10197.00196.2095.8006,5270.00%
2021/12/0900.00197.0097.00-16,649-0.02%
2021/12/08297.95199.2097.7016,8430.01%
2021/12/07197.0000.0098.6016,8890.01%
2021/12/06296.30296.1096.5006,9220.00%
2021/12/03297.0500.0097.1026,9680.03%
2021/12/023.297.5800.0097.103.26,9770.05%
2021/12/01198.60499.98100.00-37,010-0.04%
2021/11/301101.5000.00100.0017,0340.01%
2021/11/2913.297.9200.0099.1013.27,0950.19%
2021/11/263.7101.718100.94100.50-4.37,131-0.06%
2021/11/251102.501.3103.77103.00-0.37,1810.00%
2021/11/245103.3000.00103.5057,2010.07%
2021/11/234104.001106.00104.0037,1820.04%
2021/11/222.9106.453105.67106.50-0.17,1190.00%
2021/11/191109.5000.00107.5017,0890.01%
2021/11/181110.504110.63110.50-37,070-0.04%
2021/11/1723108.0000.00110.00237,0490.33%
2021/11/160.1108.0000.00109.000.17,0300.00%
2021/11/158110.001110.00110.5077,0200.10%
2021/11/1200.003105.17105.00-36,951-0.04%
2021/11/082103.501104.00102.5017,1570.01%
2021/11/052101.5000.00102.0027,1660.03%
2021/11/0400.001108.50104.50-17,128-0.01%
2021/11/024.1105.723104.33104.001.17,0650.02%
2021/11/014109.881110.50110.0036,9760.04%
2021/10/292107.7500.00108.5026,8860.03%
2021/10/2800.003103.67104.50-36,811-0.04%
2021/10/272.1100.073102.47104.00-16,774-0.01%
2021/10/262.197.48395.5798.80-0.96,607-0.01%
2021/10/25193.00393.0793.20-26,519-0.03%
2021/10/22693.30494.0393.9026,4550.03%
2021/10/2000.00189.0088.80-16,408-0.02%
2021/10/19188.50788.4988.50-66,448-0.09%
2021/10/1800.00389.1089.00-36,436-0.05%
2021/10/15587.96988.0887.70-46,418-0.06%
2021/10/14186.10287.5087.20-16,434-0.02%
2021/10/136.186.081485.3985.80-86,473-0.12%
2021/10/12988.84588.5088.0046,3770.06%
2021/10/08390.63291.1090.6016,3300.02%
2021/10/071290.3300.0090.00126,2850.19%
2021/10/06689.83790.4089.30-16,285-0.02%
2021/10/05789.37289.2089.2056,2470.08%
2021/10/049.391.351390.1789.70-3.76,383-0.06%
2021/10/011.1122.145.5123.14124.00-4.46,331-0.07%
2021/09/3000.001.1126.15128.00-1.16,261-0.02%
2021/09/291122.5000.00123.5016,1740.02%
2021/09/283124.172124.00125.0016,1130.02%
2021/09/2713.1121.152122.00120.5011.15,9390.19%
2021/09/240.1132.0000.00132.000.15,5750.00%
2021/09/233131.175130.70133.50-25,454-0.04%
2021/09/221,319.1131.541,307131.79131.5012.15,1820.23% 大買/大賣/
2021/09/171144.003.4143.82146.00-2.44,843-0.05%
2021/09/1600.001137.00138.00-14,705-0.02%
2021/09/153135.832.3141.30138.000.74,6100.01%
2021/09/141135.505134.40135.50-44,370-0.09%
2021/09/135128.902.6131.35129.502.44,2210.06%
2021/09/1000.004126.88129.50-44,038-0.10%
2021/09/091125.002124.00125.00-13,986-0.03%
2021/09/082121.5000.00121.5023,9260.05%
2021/09/062121.253123.67121.50-13,781-0.03%
2021/09/021119.0012114.50116.00-113,598-0.31%
2021/09/012115.507114.07117.00-53,509-0.14%
2021/08/3100.002107.50111.00-23,391-0.06%
2021/08/2700.000.7101.94102.50-0.73,244-0.02%
2021/08/2600.001100.50100.50-13,221-0.03%
2021/08/2500.00199.3099.60-13,237-0.03%
2021/08/24196.9000.0098.4013,2320.03%
2021/08/191.196.2600.0095.601.13,2150.03%
2021/08/17699.7000.0098.1063,1570.19%
2021/08/1600.006101.50102.00-63,112-0.19%
2021/08/1300.001101.50102.50-13,082-0.03%
2021/08/1200.001097.6298.20-102,985-0.33%
2021/08/110.294.70295.6096.60-1.83,004-0.06%
2021/08/052.194.24293.4093.800.13,2630.00%
2021/08/021097.654.197.9198.005.93,5290.17%
2021/07/3000.00198.2098.00-13,496-0.03%
2021/07/28196.7000.0096.6013,5380.03%
2021/07/270.198.8000.0099.000.13,5650.00%
2021/07/261102.5000.00103.0013,5480.03%
2021/07/2300.006101.50102.00-63,488-0.17%
2021/07/191.199.51299.1598.20-0.93,473-0.03%
2021/07/1500.000.297.5097.20-0.23,513-0.01%
2021/07/14295.35394.9095.80-13,539-0.03%
2021/07/13596.001196.0796.10-63,629-0.17%
2021/07/093.497.00195.8097.702.43,5920.07%
2021/07/0812.397.09697.2799.006.33,3940.18%
2021/07/075090.735090.1490.0003,3010.00%
2021/07/06188.1000.0087.9013,2620.03%
2021/07/02188.0000.0087.9013,4010.03%
2021/07/0100.001.188.5688.10-1.13,418-0.03%
2021/06/29387.5300.0087.9033,4930.09%
2021/06/2500.001086.8086.50-103,497-0.29%
2021/06/21182.1000.0082.2014,0240.02%
2021/06/1800.00184.1083.00-14,042-0.02%
2021/06/1100.00184.1083.80-14,265-0.02%
2021/06/1000.00482.9083.20-44,306-0.09%
2021/06/09183.0000.0082.9014,3410.02%
2021/06/0700.00683.3083.20-64,463-0.13%
2021/06/0200.00483.4383.40-44,595-0.09%
2021/05/31383.1000.0082.9034,6510.06%
2021/05/28182.90182.9082.8004,6650.00%
2021/05/27682.0800.0082.3064,7080.13%
2021/05/25682.9000.0082.9064,7700.13%
2021/05/2400.00382.1082.70-34,794-0.06%
2021/05/1900.00281.5081.10-24,907-0.04%
2021/05/18379.60382.0081.8004,9540.00%
2021/05/17880.11779.7078.2014,9390.02%
2021/05/1410.383.83582.7482.905.34,8470.11%
2021/05/13181.10180.3081.1004,7280.00%
2021/05/12481.7000.0081.7044,6570.09%
2021/05/1000.00587.2088.80-54,399-0.11%
2021/05/0700.00186.0086.00-14,331-0.02%
2021/05/0500.00485.1584.90-44,280-0.09%
2021/05/0400.000.183.2083.20-0.14,2110.00%
2021/05/0300.00186.2885.50-14,142-0.02%
2021/04/29185.3000.0085.2014,1020.02%
2021/04/27586.602.386.6186.802.74,0720.07%
2021/04/26584.803585.7986.80-304,042-0.74%
2021/04/2300.000.283.6083.90-0.23,948-0.01%
2021/04/221.285.181085.7082.80-8.83,936-0.22%
2021/04/2100.00183.1083.90-13,854-0.03%
2021/04/20282.7000.0083.4023,8390.05%
2021/04/1600.00180.0080.40-13,714-0.03%
2021/04/1500.00179.9080.20-13,689-0.03%
2021/04/14179.8000.0079.1013,6570.03%
2021/04/1200.00179.4079.40-13,614-0.03%
2021/04/081577.85178.0079.00143,5520.39%
2021/04/0700.000.579.2079.20-0.53,420-0.01%
2021/04/0100.00479.2079.10-43,361-0.12%
2021/03/30178.2000.0078.4013,2700.03%
2021/03/293278.041278.6378.70203,2330.62%
2021/03/25179.10779.2980.10-62,951-0.20%
2021/03/241179.9300.0080.10112,9150.38%
2021/03/23182.80181.7083.4002,7190.00%
2021/03/220.580.30182.1082.50-0.52,676-0.02%
2021/03/1800.00683.0082.50-62,508-0.24%
2021/03/17682.95282.7583.1042,4570.16%
2021/03/1500.00379.7080.20-32,389-0.13%
2021/03/11578.50379.0078.7022,3640.08%
2021/03/101.278.006.178.3878.00-4.92,283-0.21%
2021/03/0900.000.178.1078.50-0.12,2670.00%
2021/03/0800.00177.3077.30-12,218-0.05%
2021/03/0400.00175.4076.00-12,206-0.05%
2021/03/034.175.2000.0075.504.12,1490.19%
2021/03/02175.7000.0075.3012,1220.05%
2021/02/240.274.5000.0073.800.22,0090.01%
2021/02/2300.00374.1074.10-31,964-0.15%
2021/02/22474.2800.0073.4041,8760.21%
2021/02/1900.001271.5771.70-121,822-0.66%
2021/02/18172.30171.4072.3001,8230.00%
2021/02/171069.1000.0069.90101,7900.56%
2021/02/05168.6000.0068.6011,7930.06%
2021/02/02268.6000.0068.7021,8520.11%
2021/01/2000.00169.0068.20-11,831-0.05%
2021/01/1900.00169.1069.50-11,837-0.05%
2021/01/180.168.70168.6068.70-0.91,830-0.05%
2021/01/1500.00169.6069.10-11,819-0.05%
2021/01/14170.3000.0070.0011,8200.05%
2021/01/06171.4000.0069.8011,7130.06%
2021/01/0500.00170.3071.00-11,698-0.06%
2021/01/04169.7000.0069.4011,6550.06%
2020/12/31169.70269.8069.70-11,648-0.06%
2020/12/3000.00169.7069.80-11,641-0.06%
2020/12/23168.1000.0068.0011,5930.06%
2020/12/1800.00269.7070.00-21,568-0.13%
2020/12/16168.4000.0068.9011,5440.06%
2020/12/1000.00168.9069.10-11,500-0.07%
2020/12/0800.00270.6069.90-21,466-0.14%
2020/12/0700.000.870.2070.40-0.81,441-0.06%
2020/11/2700.00269.6069.10-21,328-0.15%
2020/11/2400.000.169.1069.00-0.11,476-0.01%
2020/11/1800.000.169.3069.30-0.11,5530.00%
2020/11/16568.7400.0068.6051,5530.32%
2020/11/13268.6000.0068.6021,5420.13%
2020/11/1100.00368.0068.00-31,509-0.20%
2020/10/2700.00167.2066.80-11,618-0.06%
2020/10/230.166.2000.0066.300.11,6170.00%
2020/10/1500.00165.5065.40-11,735-0.06%
2020/10/0700.000.265.1065.20-0.22,114-0.01%
2020/10/060.465.0000.0065.100.42,1920.02%
2020/10/05164.70165.0064.7002,2420.00%
2020/09/23165.40165.3065.3002,4270.00%
2020/09/22165.9000.0065.8012,4590.04%
2020/09/2100.00166.6066.50-12,489-0.04%
2020/09/18266.6000.0066.5022,5100.08%
2020/09/15166.6000.0066.6012,5870.04%
2020/09/140.266.8000.0066.800.22,6110.01%
2020/09/1100.00167.2066.80-12,624-0.04%
2020/09/1000.003.167.8567.40-3.12,642-0.12%
2020/09/0400.00167.2067.20-12,798-0.04%
2020/09/01168.7000.0068.3012,9250.03%
2020/08/3100.000.269.2069.60-0.22,939-0.01%
2020/08/2800.00568.9668.90-52,921-0.17%
2020/08/2500.00166.6066.50-12,979-0.03%
2020/08/20164.107764.0064.10-763,668-2.07%
2020/08/19266.7000.0066.1023,6420.05%
2020/08/141265.60165.4065.50113,6240.30%
2020/08/11166.6000.0066.4013,5980.03%
2020/08/0300.001364.5064.50-133,733-0.35%
2020/07/24164.5000.0064.4013,7400.03%
2020/07/23565.1000.0065.0053,7330.13%
2020/07/2200.00365.8065.80-33,718-0.08%
2020/07/17165.40565.5065.30-43,679-0.11%
2020/07/16566.54266.9066.1033,6520.08%
2020/07/15371.532271.5971.40-193,554-0.53%
2020/07/14171.50571.4071.30-43,480-0.11%
2020/07/13271.90272.0071.8003,4260.00%
2020/07/10171.5000.0071.1013,3720.03%
2020/07/0900.002072.0071.90-203,340-0.60%
2020/07/08172.0000.0071.9013,3140.03%
2020/07/07171.7000.0072.0013,2920.03%
2020/07/0600.0010.572.0072.00-10.53,271-0.32%
2020/07/03871.9000.0071.9083,2450.25%
2020/06/2900.00469.4069.40-43,209-0.12%
2020/06/221068.50668.7068.6043,1740.13%
2020/06/182.569.2800.0069.102.53,1570.08%
2020/06/15268.70268.7068.6003,2220.00%
2020/06/111570.00168.9068.80143,2400.43%
2020/06/10670.00270.3570.6043,2220.12%
2020/06/095269.215069.2069.2023,2340.06%
2020/06/08269.20269.4069.8003,2370.00%
2020/06/05268.4000.0068.3023,1950.06%
2020/06/03468.50468.5068.4003,1760.00%
2020/06/02467.30567.3267.40-13,102-0.03%
2020/06/01566.6200.0066.9053,0780.16%
2020/05/29366.6300.0065.3032,9780.10%
2020/05/28668.5000.0068.0062,3490.26%
2020/05/27168.50269.0569.00-12,332-0.04%
2020/05/2600.00168.3068.30-12,307-0.04%
2020/05/2100.00168.2068.20-12,275-0.04%
2020/05/20167.6000.0067.4012,2620.04%
2020/05/19768.4600.0067.8072,2520.31%
2020/05/15167.2000.0067.0012,2020.05%
2020/05/14166.4000.0066.1012,1530.05%
2020/05/1300.000.167.0067.00-0.12,1250.00%
2020/05/12166.9000.0066.9012,1000.05%
2020/05/06166.80467.0867.00-32,039-0.15%
2020/05/04167.20167.4067.0002,0600.00%
2020/04/301.167.95168.6068.500.12,0430.00%
2020/04/2800.00167.4067.10-12,029-0.05%
2020/04/27166.40166.8066.8002,0690.00%
2020/04/2400.00166.2066.30-12,063-0.05%
2020/04/17566.94166.4066.4042,0120.20%
2020/04/16367.4300.0067.3031,9520.15%
2020/04/138067.9600.0067.50801,9144.18%
2020/04/08268.0000.0067.8021,9230.10%
2020/04/07368.6000.0067.9031,9050.16%
2020/03/3100.00270.4569.40-21,838-0.11%
2020/03/2400.00165.7065.80-11,801-0.06%
2020/03/23162.0000.0063.1011,7850.06%
2020/03/2000.00263.9564.90-21,779-0.11%
2020/03/19261.00164.2061.2011,7670.06%
2020/03/1800.00265.4064.40-21,699-0.12%
2020/03/1300.001063.9466.10-101,603-0.62%
2020/03/12166.00167.1066.1001,5410.00%
2020/03/10167.20168.9068.9001,4860.00%
2020/03/03168.9000.0068.7011,4890.07%
2020/02/27168.20868.1867.60-71,491-0.47%
2020/02/2600.00268.1067.90-21,486-0.13%
2020/02/25267.6000.0067.6021,4970.13%
2020/02/24867.8000.0067.9081,5070.53%
2020/02/2000.00169.2068.80-11,533-0.07%
2020/02/1900.00568.6269.30-51,548-0.32%
2020/02/1800.00567.9668.20-51,577-0.32%
2020/02/17267.90168.1067.9011,7530.06%
2020/02/11267.90168.0067.5011,7920.06%
2020/02/06467.9000.0067.9041,8360.22%
2020/02/0500.00167.6067.40-11,822-0.05%
2020/02/03167.0000.0066.8011,8060.06%
2020/01/3100.001068.7868.10-101,798-0.56%
2020/01/30269.10368.1068.00-11,795-0.06%
2020/01/20372.1000.0072.1031,7500.17%
2020/01/17271.6500.0071.6021,7620.11%
2020/01/15372.0000.0071.7031,8290.16%
2020/01/140.372.2000.0072.200.31,8540.02%
2020/01/09171.7000.0071.7011,9630.05%
2020/01/0800.001571.6071.30-151,985-0.76%
2020/01/06272.10172.0072.0011,9990.05%
2020/01/03172.90472.7072.70-31,997-0.15%
2020/01/02173.5000.0073.4012,0100.05%
2019/12/3100.00273.5073.50-22,025-0.10%
2019/12/30274.1000.0073.7022,0250.10%
2019/12/23172.6000.0072.6012,0360.05%
2019/12/201072.7900.0072.50102,0200.50%
2019/12/17374.001074.1074.20-72,013-0.35%
2019/12/13373.7000.0073.4032,0190.15%
2019/12/12173.7000.0074.0012,0100.05%
2019/12/11173.9000.0073.8012,0050.05%
2019/12/06274.45574.3674.20-31,990-0.15%
2019/12/0500.00874.5074.40-81,981-0.40%
2019/12/04274.4000.0074.3021,9880.10%
2019/12/03274.90375.1775.10-11,971-0.05%
2019/12/0200.00274.9075.30-21,967-0.10%
2019/11/29176.30276.0075.70-11,962-0.05%
2019/11/2800.00277.7577.00-21,952-0.10%
2019/11/25175.8000.0076.0011,9460.05%
2019/11/22176.3000.0076.0011,9770.05%
2019/11/20276.9000.0077.3021,9840.10%
2019/11/19578.0000.0077.3052,0200.25%
2019/11/1800.00676.9276.90-62,006-0.30%
2019/11/14676.95577.2677.0012,0000.05%
2019/11/12274.3000.0074.3021,9320.10%
2019/11/11174.7000.0074.5011,9960.05%
2019/11/0700.00275.1075.20-22,000-0.10%
2019/11/06174.8000.0074.3011,9810.05%
2019/11/05374.3700.0074.2031,9790.15%
2019/11/01173.2000.0073.1012,0070.05%
2019/10/3100.002.173.4873.20-2.12,030-0.10%
2019/10/30272.20273.0073.2002,0230.00%
2019/10/2900.000.272.0072.10-0.22,012-0.01%
2019/10/28172.90173.0072.8001,9980.00%
2019/10/2500.00474.0073.40-41,981-0.20%
2019/10/23273.80273.5073.3001,9450.00%
2019/10/22472.6500.0072.5041,9030.21%
2019/10/21572.8000.0072.8051,8800.27%
2019/10/1800.00872.5672.60-81,856-0.43%
2019/10/172172.12272.6072.60191,8351.04%
2019/10/16770.9600.0070.7071,7720.39%
2019/10/15270.20170.3070.4011,7680.06%
2019/10/14169.20169.8069.2001,7770.00%
2019/10/0900.00869.8869.60-81,771-0.45%
2019/10/081069.75369.8069.9071,7710.40%
2019/10/07268.6000.0068.4021,7520.11%
2019/10/04368.1700.0068.1031,7510.17%
2019/10/02168.5000.0068.4011,7760.06%
2019/10/0100.00167.4067.50-11,819-0.05%
2019/09/27167.0000.0066.9011,8550.05%
2019/09/2600.00367.3067.00-31,864-0.16%
2019/09/243.268.2600.0068.103.21,8660.17%
2019/09/20168.30268.8068.30-11,866-0.05%
2019/09/19270.2000.0069.5021,8620.11%
2019/09/18171.00171.0070.7001,9430.00%
2019/09/11370.8700.0070.4032,1880.14%
2019/09/10170.0000.0070.0012,1840.05%
2019/08/2800.00269.7069.80-22,198-0.09%
2019/08/2700.00270.4070.80-22,196-0.09%
2019/08/26170.0000.0070.3012,1620.05%
2019/08/2300.00170.5070.80-12,132-0.05%
2019/08/22570.40170.7070.8042,1250.19%
2019/08/21167.50268.6568.90-12,152-0.05%
2019/08/20367.90167.6067.6022,1410.09%
2019/08/19168.2000.0068.2012,1150.05%
2019/08/1600.00169.3068.80-12,095-0.05%
2019/08/15567.50169.8069.1042,0650.19%
2019/08/1400.00266.7067.20-21,977-0.10%
2019/08/13263.6000.0063.6021,9150.10%
2019/08/12164.2000.0064.1011,9250.05%
2019/08/08263.20163.8063.0011,9340.05%
2019/08/07162.30163.1062.3001,9330.00%
2019/08/06262.1500.0062.5021,9390.10%
2019/08/05263.6500.0063.3021,9200.10%
2019/08/02164.9000.0064.9011,9120.05%
2019/07/310.167.00566.9066.50-4.91,922-0.25%
2019/07/30267.2000.0067.0021,9210.10%
2019/07/290.167.00166.9066.90-0.91,922-0.05%
2019/07/265.366.9300.0067.105.31,9200.28%
2019/07/16267.7000.0067.6021,9330.10%
2019/07/15168.5000.0068.4011,9030.05%
2019/07/12168.7000.0068.7011,9270.05%
2019/07/1100.00169.5069.20-11,925-0.05%
2019/07/10468.5300.0068.8041,9430.21%
2019/07/09268.7000.0068.6021,9400.10%
2019/07/081.569.4000.0069.101.51,9500.08%
2019/07/0400.00775.8076.00-71,898-0.37%
2019/07/01175.2000.0075.2011,8640.05%
2019/06/26175.8000.0075.8011,8740.05%
2019/06/25477.18776.8078.00-31,855-0.16%
2019/06/240.477.80478.0878.00-3.61,752-0.21%
2019/06/2100.00376.4376.50-31,653-0.18%
2019/06/20175.80375.8775.80-21,557-0.13%
2019/06/1900.00274.5574.90-21,526-0.13%
2019/06/14271.2000.0071.1021,4320.14%
2019/06/13270.5000.0070.6021,4180.14%
2019/06/12271.70272.2071.6001,4070.00%
2019/06/1100.00571.4471.50-51,398-0.36%
2019/05/29168.7000.0068.7011,3010.08%
2019/05/2800.00170.5069.80-11,306-0.08%
2019/05/22169.40269.7069.40-11,231-0.08%
2019/05/21169.9000.0069.8011,2390.08%
2019/05/17168.80168.8068.7001,2150.00%
2019/05/16271.2000.0068.8021,2030.17%
2019/05/15171.3000.0071.5011,1690.09%
2019/05/1400.00271.0070.70-21,159-0.17%
2019/05/101069.4900.0069.50101,1480.87%
2019/05/09370.3700.0070.0031,1410.26%
2019/05/07272.95172.7072.8011,1030.09%
2019/05/06173.30272.8072.80-11,105-0.09%
2019/05/02274.20274.8074.5001,0950.00%
2019/04/30173.6000.0073.8011,0860.09%
2019/04/29274.10274.9073.9001,0620.00%
2019/04/26374.07174.2074.3021,0540.19%
2019/04/251.475.16275.0575.10-0.61,039-0.06%
2019/04/18276.1000.0075.4021,0430.19%
2019/04/16376.9700.0077.2031,0240.29%
2019/04/15177.8000.0077.7011,0060.10%
2019/04/11279.20479.7079.00-2980-0.20%
2019/04/10279.0000.0079.7029780.20%
2019/04/08178.7000.0079.2019510.11%
2019/04/03378.4300.0078.5039240.32%
2019/04/0100.00280.2079.60-2903-0.22%
2019/03/29281.1000.0080.9028880.23%
2019/03/2800.0012078.2077.70-120874-13.72% 大賣/鉅額交易
2019/03/2600.00180.4080.10-1874-0.11%
2019/03/25280.3000.0080.6028740.23%
2019/03/222480.8000.0081.20248722.75%
2019/03/20282.20182.3082.4018820.11%
2019/03/1800.00782.1382.20-7908-0.77%
2019/03/1300.00180.6081.10-1963-0.10%
2019/03/1100.00379.8079.40-3999-0.30%
2019/03/0800.00280.8080.70-21,046-0.19%
2019/03/0500.00281.3081.10-21,138-0.18%
2019/03/0400.000.681.5081.50-0.61,140-0.05%
2019/02/2700.00182.2081.40-11,139-0.09%
2019/02/26182.7000.0082.7011,1200.09%
2019/02/2500.00782.0082.10-71,111-0.63%
2019/02/2200.00182.5082.50-11,115-0.09%
2019/02/20383.0000.0083.1031,1200.27%
2019/02/192.181.6900.0081.502.11,1180.19%
2019/02/14281.9000.0081.7021,1730.17%
2019/01/3000.00182.0082.00-11,188-0.08%
2019/01/28282.2000.0081.6021,1970.17%
2019/01/2300.00381.6081.80-31,265-0.24%
2019/01/22280.4000.0080.4021,3160.15%
2019/01/2100.000.181.4081.70-0.11,3610.00%
2019/01/1800.00481.7581.30-41,427-0.28%
2019/01/17181.5000.0082.0011,4690.07%
2019/01/14281.6000.0081.0021,6370.12%
2019/01/08178.5000.0078.4011,7110.06%
2018/12/2800.00278.9078.60-21,885-0.11%
2018/12/26278.3000.0077.8021,9710.10%
2018/12/21179.5000.0080.2012,0790.05%
2018/12/1800.00283.7083.80-22,126-0.09%
2018/12/1400.00284.3084.40-22,231-0.09%
2018/12/1200.00185.4085.40-12,338-0.04%
2018/12/1000.00784.1484.30-72,431-0.29%
2018/12/07186.301186.8985.30-102,425-0.41%
2018/12/0400.001088.5088.50-102,471-0.40%
2018/12/036388.8400.0087.70632,4992.52%
2018/11/29284.9900.0085.0022,4950.08%
2018/11/28783.29283.4084.2052,5040.20%
2018/11/27382.0000.0082.6032,5530.12%
2018/11/2200.00483.0082.30-42,676-0.15%
2018/11/20383.7000.0083.5032,8140.11%
2018/11/0900.00378.4078.20-33,140-0.10%
2018/11/06377.200.676.6076.502.43,2140.07%
2018/11/020.478.900.178.9078.900.33,2820.01%
2018/10/316075.6000.0077.50603,5011.71%
2018/10/29276.1000.0076.1023,5370.06%
2018/10/17155.901655.7054.70-153,529-0.43%
2018/10/16254.1000.0054.1023,4950.06%
2018/10/111454.7451054.0354.00-4963,437-14.43% 大賣/鉅額交易
2018/10/0900.00159.3059.10-13,391-0.03%
2018/10/0800.00359.0059.00-33,388-0.09%
2018/10/0300.000.861.7062.00-0.83,393-0.02%
2018/09/271059.80559.9060.0053,3930.15%
2018/09/2500.00758.9060.00-73,374-0.21%
2018/09/2100.00158.2058.80-13,340-0.03%
2018/09/20956.9800.0056.7093,3540.27%
2018/09/19257.4500.0057.5023,3680.06%
2018/09/18457.8000.0057.7043,3900.12%
2018/09/14158.0000.0058.1013,4390.03%
2018/09/1010257.5100.0055.901023,4602.95% 大買/鉅額交易
2018/09/06459.0000.0059.3043,4750.12%
2018/09/0514661.2610060.7059.30463,5001.31% 大買/
2018/09/0313061.7400.0061.601303,5513.66% 大買/鉅額交易
2018/08/3000.00362.8762.80-33,573-0.08%
2018/08/29561.7000.0062.0053,5830.14%
2018/08/282062.0000.0061.50203,6110.55%
2018/08/2200.00163.0062.80-13,725-0.03%
2018/08/21162.0000.0062.0013,7090.03%
2018/08/20162.5000.0062.2013,7020.03%
2018/08/1600.00262.8562.90-23,766-0.05%
2018/08/15262.501162.6662.50-93,706-0.24%
2018/08/1300.00559.4059.00-53,711-0.13%
2018/08/10160.7000.0061.0013,6940.03%
2018/08/0900.00561.0061.30-53,740-0.13%
2018/08/0600.00560.3060.30-53,943-0.13%
2018/08/03559.0000.0060.1053,9300.13%
2018/07/31258.1000.0058.6023,8830.05%
2018/07/3000.00658.1258.00-63,871-0.15%
2018/07/27162.00262.1062.00-13,790-0.03%
2018/07/2500.00563.3062.60-53,689-0.14%
2018/07/2000.002061.6061.80-203,664-0.55%
2018/07/191062.4000.0062.20103,6820.27%
2018/07/12562.1000.0062.5053,7480.13%
2018/07/1011061.7600.0061.101103,7972.90% 大買/鉅額交易
2018/07/098560.2900.0061.60853,8552.20%
2018/07/06259.6031059.1059.90-3083,900-7.90% 大賣/鉅額交易
2018/07/0500.00160.4059.60-13,902-0.03%
2018/07/02561.7000.0061.8054,1590.12%
2018/06/26562.101061.5061.60-54,252-0.12%
2018/06/251562.8000.0062.60154,3380.35%
2018/06/2000.001562.2062.40-154,985-0.30%
2018/06/15562.0000.0063.2055,1420.10%
2018/06/1300.00262.3062.10-25,182-0.04%
2018/06/12162.5000.0062.7015,2780.02%
2018/06/0700.001064.8064.60-105,425-0.18%
2018/06/06964.5029.165.0065.00-20.15,485-0.37%
2018/06/054163.902164.8064.40205,5010.36%
2018/06/0400.001363.7864.40-135,602-0.23%
2018/06/0100.005062.0062.40-505,906-0.85%
2018/05/3100.00561.3061.30-55,903-0.08%
2018/05/30161.501061.8561.40-95,995-0.15%
2018/05/287462.464562.4362.70296,0880.48%
2018/05/25262.70362.7062.70-16,103-0.02%
2018/05/233061.601061.2061.20206,1420.33%
2018/05/22861.932361.9061.90-156,171-0.24%
2018/05/2100.00361.7362.00-36,146-0.05%
2018/05/188360.0200.0059.60836,0281.38%
2018/05/178060.3000.0059.70806,0501.32%
2018/05/1600.00159.9060.00-16,008-0.02%
2018/05/1500.001058.6058.60-105,886-0.17%
2018/05/1400.00459.0059.00-46,001-0.07%
2018/05/1100.001058.2058.20-105,942-0.17%
2018/05/10557.90558.2057.9005,9390.00%
2018/05/09158.10258.1058.20-15,944-0.02%
2018/05/07157.3000.0057.6015,9350.02%
2018/05/04157.0000.0057.0015,9200.02%
2018/05/03557.70157.9057.6045,9160.07%
2018/05/021158.3600.0058.80115,9170.19%
2018/04/24557.8000.0058.2055,8920.08%
2018/04/2300.00958.1058.10-95,918-0.15%
2018/04/1800.00257.8058.10-25,973-0.03%
2018/04/17257.2000.0056.8026,0130.03%
2018/04/16558.8000.0058.8055,9660.08%
2018/04/1200.00258.4058.60-25,904-0.03%
2018/04/1100.00158.4058.10-15,899-0.02%
2018/04/1000.00758.5058.50-75,854-0.12%
2018/04/09757.001358.4258.50-65,787-0.10%
2018/04/03356.6000.0056.7035,6280.05%
2018/04/02256.20156.4056.3015,5940.02%
2018/03/28556.5000.0057.0055,4850.09%
2018/03/27958.141159.2357.00-25,392-0.04%
2018/03/2600.001158.1358.00-114,942-0.22%
2018/03/23158.10258.4058.90-14,854-0.02%
2018/03/22157.3000.0057.5014,6390.02%
2018/03/2100.001059.4259.10-104,534-0.22%
2018/03/2000.002657.6658.10-264,400-0.59%
2018/03/1900.001457.7058.00-144,319-0.32%
2018/03/15256.95956.7457.40-74,157-0.17%
2018/03/14255.80155.7055.6014,0210.02%
2018/03/12255.30255.4555.4003,9270.00%
2018/03/08155.30155.8054.7003,8640.00%
2018/03/0700.00653.7555.30-63,723-0.16%
2018/03/0600.00452.3052.30-43,379-0.12%
2018/03/05252.301052.4451.90-83,440-0.23%
2018/03/0100.00151.3051.90-13,230-0.03%
2018/02/27451.8800.0051.3043,2050.12%
2018/02/26451.60252.0052.0023,2040.06%
2018/02/23251.30150.7050.7013,1900.03%
2018/02/2200.001151.0750.80-113,327-0.33%
2018/02/12647.60447.6047.6024,0780.05%
2018/02/07348.6500.0048.4034,3070.07%
2018/02/06248.28147.0047.3014,4280.02%
2018/02/05150.1000.0050.5014,5490.02%
2018/02/02151.1000.0051.0014,5590.02%
2018/02/01751.5000.0051.4074,6620.15%
2018/01/30251.6500.0051.6025,0100.04%
2018/01/26352.60252.9552.6015,0040.02%
2018/01/25152.2000.0052.8014,9870.02%
2018/01/22152.5000.0052.6015,0250.02%
2018/01/191052.7000.0052.70105,1060.20%
2018/01/1600.00153.4053.40-15,001-0.02%
2018/01/121052.2000.0052.10104,9580.20%
2018/01/116252.906452.1152.00-24,944-0.04%
2018/01/1000.00251.5051.50-24,850-0.04%
2018/01/09151.50951.3251.50-84,840-0.17%
2018/01/05151.80351.0751.80-24,806-0.04%
2018/01/04150.6000.0050.6014,7590.02%
2018/01/0300.00151.1050.80-14,753-0.02%
2018/01/02150.7000.0050.5014,7200.02%
潤泰全 相關文章