• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    12.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    582張
  • 產業
    上市 貿易百貨類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淘帝-KY (2929)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/07214.0000.0013.5523,7000.05%
2024/12/31214.6000.0014.6024,3280.05%
2024/12/2600.001015.7315.40-104,719-0.21%
2024/12/2500.001115.2515.65-114,723-0.23%
2024/12/24415.0300.0014.9544,7560.08%
2024/12/23515.2900.0015.1054,7670.10%
2024/12/19215.4500.0015.6524,6660.04%
2024/12/18215.60515.5315.40-34,635-0.06%
2024/12/16315.4300.0015.4534,5640.07%
2024/12/13615.5500.0015.7064,4920.13%
2024/12/11415.9800.0015.9044,3890.09%
2024/12/10515.92516.0215.7004,3030.00%
2024/12/09115.3500.0015.2014,1310.02%
2024/12/06215.7500.0015.6024,0870.05%
2024/12/0500.001015.3515.35-104,002-0.25%
2024/12/04115.8500.0016.0013,9090.03%
2024/12/02515.22315.2015.2023,7080.05%
2024/11/28314.20514.1913.70-23,339-0.06%
2024/11/27213.4300.0013.9023,2180.06%
2024/11/2600.00213.6013.70-23,170-0.06%
2024/11/25513.48413.5513.5513,1360.03%
2024/11/22113.4000.0013.2513,1100.03%
2024/11/21113.85113.6013.6003,0620.00%
2024/11/20314.00613.7913.70-33,031-0.10%
2024/11/19614.30314.1713.9532,9640.10%
2024/11/1800.00113.9013.85-12,832-0.04%
2024/11/151714.231213.9914.3552,7270.18%
2024/11/14313.0800.0013.3032,5020.12%
2024/11/13313.10312.8012.8002,4240.00%
2024/11/08513.85513.4913.3502,3000.00%
2024/11/06212.7300.0012.8022,1140.09%
2024/10/2800.001.312.3312.05-1.31,897-0.07%
2024/10/241013.381.713.5212.958.31,8440.45%
2024/10/23114.0000.0014.0011,7760.06%
2024/10/2100.00313.1812.90-31,729-0.17%
2024/10/172113.002212.8112.55-11,712-0.06%
2024/10/16112.8000.0012.5011,7010.06%
2024/10/1500.003212.9013.15-321,681-1.90%
2024/10/143013.01013.5013.10301,6591.81%
2024/10/111913.151813.1613.1011,6390.06%
2024/10/093112.863312.8213.20-21,620-0.12%
2024/10/08413.969.814.0913.95-5.81,555-0.37%
2024/10/07613.5300.0013.6061,2420.48%
2024/10/0400.000.911.9012.40-0.91,000-0.09%
2024/10/0100.001511.2011.30-15805-1.86%
2024/09/26109.7949.619.1464541.32%
2024/09/1918.5200.008.5313450.29%
2024/09/0518.5100.008.3713650.27%
2024/08/3018.8700.008.8713760.27%
2024/08/2208.9000.008.8603780.00%
2024/08/2128.9000.008.8823790.53%
2024/07/1500.0009.989.9903940.00%
2024/07/0900.002410.4010.25-24368-6.51%
2024/07/0829.8600.0010.6023230.62%
2024/07/0529.6600.009.6422800.71%
2024/07/010.29.5000.009.460.22650.08%
2024/06/280.59.5800.009.490.52650.19%
2024/06/2719.6100.009.5212660.38%
2024/06/2639.7300.009.5732651.13%
2024/06/2419.5300.009.3912580.39%
2024/06/2119.5600.009.5312570.39%
2024/06/2019.4800.009.5012570.39%
2024/06/1900.0009.509.410255-0.01%
2024/06/0609.3400.009.2502690.00%
2024/06/051.79.3400.009.281.72700.61%
2024/06/0419.4800.009.4212720.37%
2024/06/030.39.4900.009.380.32750.09%
2024/05/2919.4200.009.4112820.35%
2024/05/240.19.3000.009.400.12830.04%
2024/05/2119.6400.009.6212840.35%
2024/05/1729.6800.009.6022870.70%
2024/05/1629.5600.009.5422880.69%
2024/05/1419.6500.009.5012970.34%
2024/05/1319.4400.009.4412980.34%
2024/05/0229.7300.009.6022940.68%
2024/04/3019.3100.009.3512870.35%
2024/04/2419.2000.009.2012770.36%
2024/03/2819.8700.009.8412700.37%
2024/03/260.59.8300.009.730.52710.18%
2024/03/2509.8000.009.7902700.00%
2024/02/26011.3000.0011.2503120.00%
2024/02/22011.4000.0011.2503240.00%
淘帝-KY 相關文章