歐格 (3002)-凱基-基隆券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
139張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	15.80	0	0.00	15.75	1	373	0.27%
2024/06/11	2	15.60	0	0.00	15.55	2	387	0.52%
2024/05/31	1	16.35	0	0.00	16.25	1	415	0.24%
2024/05/27	0	0.00	5	16.00	16.20	-5	385	-1.30%
2024/05/21	5	15.40	0	0.00	15.45	5	441	1.13%
2024/05/17	0	0.00	5	15.20	15.15	-5	580	-0.86%
2024/05/09	5	14.60	0	0.00	14.45	5	829	0.60%
2024/03/28	2	15.90	2	15.65	15.85	0	934	0.00%
2024/03/26	0	0.00	2	15.15	14.95	-2	919	-0.22%
2024/03/25	2	15.40	0	0.00	15.25	2	925	0.22%
2024/03/06	0	0.00	2	16.80	16.60	-2	918	-0.22%
2024/03/05	2	17.10	0	0.00	16.80	2	916	0.22%
2024/02/22	3	17.10	0	0.00	17.15	3	857	0.35%
2024/02/20	9	17.20	1	18.00	17.45	8	798	1.00%
2024/02/19	0	0.00	5	17.70	17.85	-5	700	-0.71%
2024/02/16	8	16.18	0	0.00	16.25	8	637	1.26%
2024/01/08	0	0.00	2	14.85	14.60	-2	339	-0.59%
2024/01/05	2	14.85	2	14.40	15.00	0	331	0.00%
2024/01/04	2	14.60	0	0.00	14.50	2	316	0.63%
2023/12/08	0	0.00	3	13.63	13.75	-3	205	-1.46%
2023/12/07	1	13.70	1	13.80	13.65	0	201	0.00%
2023/12/06	3	13.73	1	13.85	13.80	2	197	1.01%
2023/12/05	1	13.70	3	13.72	13.80	-2	189	-1.06%
2023/12/04	3	13.53	0	0.00	13.65	3	179	1.67%
2023/11/21	0	0.00	3	13.52	13.55	-3	152	-1.97%
2023/11/20	3	13.32	2	13.45	13.40	1	150	0.67%
2023/11/17	2	13.43	1	13.40	13.50	1	148	0.67%
2023/11/16	1	13.10	3	13.30	13.35	-2	145	-1.38%
2023/11/15	2	13.13	1	13.30	13.30	1	141	0.70%
2023/11/14	2	13.15	0	0.00	13.15	2	138	1.45%
2023/10/31	0	0.00	0	12.80	13.05	0	101	0.00%
2023/10/30	0	0.00	0	12.80	12.70	0	87	0.00%
2023/08/07	0	0.00	2	13.20	13.50	-2	459	-0.44%
2023/08/04	2	13.35	0	0.00	13.25	2	464	0.43%
2023/07/18	0	0.00	2	14.55	14.10	-2	483	-0.41%
2023/07/17	2	14.65	0	0.00	14.55	2	487	0.41%
2023/07/13	0	0.00	1	14.75	14.15	-1	489	-0.20%
2023/07/11	0	0.00	1	14.75	14.65	-1	471	-0.21%
2023/07/06	1	14.90	0	0.00	14.85	1	470	0.21%
2023/06/27	0	0.00	2	14.80	14.05	-2	442	-0.45%
2023/06/26	2	14.50	0	0.00	15.20	2	422	0.47%
2023/06/19	0	0.00	2	14.50	14.50	-2	392	-0.51%
2023/06/16	2	14.18	2	14.10	14.20	0	374	0.00%
2023/06/07	0	0.00	1	13.65	13.70	-1	328	-0.30%
2023/04/14	0	0.00	2	12.70	12.80	-2	201	-0.99%
2023/04/13	2	12.75	0	0.00	12.70	2	194	1.03%
2022/09/28	0	0.00	1	11.45	11.55	-1	678	-0.15%
2022/08/24	0	0.00	10	14.20	13.95	-10	553	-1.81%
2022/08/18	1	14.20	1	14.20	13.95	0	498	0.00%
2022/08/17	0	0.00	20	13.90	13.65	-20	376	-5.31%
2022/08/11	2	13.58	0	0.00	13.55	2	306	0.65%
2022/08/10	1	13.80	2	14.03	13.20	-1	253	-0.39%
2022/07/29	0	0.00	2	12.70	12.60	-2	156	-1.28%
2022/07/12	0	0.00	1	11.05	11.05	-1	147	-0.68%
2022/07/08	1	11.40	0	0.00	11.40	1	143	0.70%
2022/06/28	0	0.00	3	12.58	12.70	-3	138	-2.17%
2022/06/16	3	13.12	3	13.00	12.80	0	136	0.00%
2022/06/14	3	12.52	1	12.60	12.60	2	129	1.54%
2022/06/09	1	12.85	0	0.00	12.85	1	122	0.82%
2022/06/08	1	13.20	0	0.00	13.20	1	116	0.86%
2022/06/06	2	12.55	0	0.00	13.05	2	100	2.00%
2022/05/16	0	0.00	10	11.65	11.70	-10	80	-12.41%
2022/04/25	2	11.80	0	0.00	11.65	2	89	2.24%
2022/01/05	23	14.08	13	13.95	12.85	10	614	1.63%
2022/01/04	0	0.00	1	13.05	13.40	-1	231	-0.43%
2022/01/03	1	12.95	0	0.00	12.90	1	208	0.48%
2021/12/07	10	12.30	0	0.00	11.95	10	127	7.84%
2021/12/02	0	0.00	2	11.88	11.90	-2	114	-1.75%
2021/12/01	2	12.05	0	0.00	12.05	2	113	1.77%
2021/08/18	0	0.00	2	11.70	11.85	-2	432	-0.46%
2021/08/17	2	12.00	0	0.00	11.80	2	434	0.46%
2021/07/22	1	13.10	1	13.05	13.25	0	427	0.00%
2021/07/21	0	0.00	3	12.77	12.70	-3	424	-0.71%
2021/07/20	0	0.00	3	13.35	13.00	-3	419	-0.71%
2021/07/19	4	13.23	0	0.00	13.35	4	403	0.99%
2021/06/01	0	0.00	1	11.80	11.80	-1	640	-0.16%
2021/05/27	1	11.75	0	0.00	11.75	1	644	0.16%
2021/05/04	0	0.00	2	12.70	12.45	-2	658	-0.30%
2021/04/26	1	13.85	0	0.00	13.75	1	637	0.16%
2021/04/22	2	13.78	1	13.85	13.35	1	650	0.15%
2021/04/20	23	14.13	0	0.00	13.80	23	559	4.11%
2021/04/16	0	0.00	1	13.25	13.95	-1	503	-0.20%
2021/04/14	2	12.50	0	0.00	12.80	2	429	0.47%
2021/04/12	1	12.75	0	0.00	12.95	1	443	0.23%
2021/04/07	0	0.00	1	12.40	12.50	-1	428	-0.23%
2021/04/06	1	12.35	0	0.00	12.30	1	451	0.22%
2021/01/18	0	0.00	2	11.85	11.85	-2	621	-0.32%
2021/01/15	2	12.30	0	0.00	12.25	2	623	0.32%
2020/12/18	3	14.20	3	14.05	14.15	0	589	0.00%
2020/10/13	0	0.00	2	11.85	11.85	-2	283	-0.71%
2020/10/12	2	11.85	0	0.00	11.80	2	280	0.71%
2020/09/21	0	0.00	10	11.75	11.95	-10	290	-3.44%
2020/09/16	0	0.00	3	11.17	11.20	-3	269	-1.11%
2020/09/15	3	11.02	0	0.00	11.15	3	270	1.11%
2020/08/10	10	11.50	2	11.55	11.60	8	270	2.95%
2020/08/06	2	11.70	0	0.00	11.60	2	273	0.73%
2020/07/07	0	0.00	1	11.45	11.30	-1	201	-0.50%
2020/06/29	1	10.90	0	0.00	11.00	1	184	0.54%
2020/06/23	0	0.00	1	11.25	11.25	-1	182	-0.55%
2020/05/15	0	0.00	5	10.65	10.50	-5	151	-3.30%
2020/05/14	1	10.75	0	0.00	10.85	1	147	0.68%
2020/05/12	4	10.70	0	0.00	10.80	4	140	2.85%
2020/04/29	1	10.65	0	0.00	10.65	1	129	0.77%
2019/12/10	10	12.45	11	12.30	11.70	-1	231	-0.43%
2019/12/09	1	12.10	0	0.00	12.10	1	168	0.59%
2019/10/15	0	0.00	1	10.95	10.90	-1	244	-0.41%
2019/09/20	1	11.10	0	0.00	10.90	1	215	0.47%
2019/08/19	0	0.00	8	10.45	10.50	-8	161	-4.96%
2019/08/06	0	0.00	2	10.30	10.70	-2	149	-1.34%
2019/08/02	2	10.95	0	0.00	11.10	2	135	1.47%
2019/07/19	0	0.00	1	11.25	10.80	-1	84	-1.19%
2019/06/21	1	9.97	0	0.00	10.00	1	45	2.20%
2019/06/20	1	9.95	0	0.00	10.00	1	46	2.17%
2019/06/14	1	9.95	0	0.00	9.98	1	49	2.04%
2019/06/13	5	10.00	0	0.00	10.05	5	49	10.20%