• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211141.0000.00140.5011,1160.09%
2024/11/181141.0000.00139.0011,0890.09%
2024/11/132144.501145.50144.5011,0640.09%
2024/11/111149.0000.00151.0011,0380.10%
2024/11/086.1148.7700.00148.506.11,0200.59%
2024/11/073152.012152.00155.0019910.10%
2024/11/0600.003148.50150.50-3900-0.33%
2024/10/180.2139.0000.00138.500.29770.02%
2024/10/0900.001136.50136.00-11,030-0.10%
2024/09/302141.5000.00141.0021,1800.17%
2024/09/275142.5000.00142.0051,2270.41%
2024/09/261.1145.361144.00143.000.11,2210.01%
2024/09/2000.001138.00135.50-11,203-0.08%
2024/09/191134.5000.00134.5011,1970.08%
2024/09/1300.003138.50138.50-31,220-0.25%
2024/09/092138.501138.00138.0011,2520.08%
2024/09/052136.0000.00133.5021,2540.16%
2024/08/200.7146.0000.00145.000.71,7530.04%
2024/08/161145.0000.00145.0011,8690.05%
2024/08/081140.0000.00140.0012,0350.05%
2024/08/0500.001135.00133.50-12,018-0.05%
2024/08/021148.0000.00148.0012,0070.05%
2024/07/2200.000151.00152.0002,0410.00%
2024/07/151167.0000.00165.5012,0410.05%
2024/07/111171.001173.50169.0002,0180.00%
2024/07/102169.752172.50171.5002,0410.00%
2024/07/091175.5000.00177.0012,0190.05%
2024/07/081179.501177.50176.5001,9910.00%
2024/07/051184.002180.00179.50-11,985-0.05%
2024/07/044181.382183.00184.0021,9840.10%
2024/07/0300.001.1178.45178.50-1.11,943-0.05%
2024/06/2500.000.1171.00172.00-0.12,0960.00%
2024/06/242174.5000.00170.5022,1160.09%
2024/06/1700.001178.00177.00-12,385-0.04%
2024/06/1400.001176.50176.50-12,448-0.04%
2024/06/111173.0000.00170.5012,5510.04%
2024/06/031173.5000.00171.0012,6710.04%
2024/05/3100.002174.25175.00-22,635-0.08%
2024/05/2700.002176.50173.50-22,472-0.08%
2024/05/241168.001170.00170.5002,4570.00%
2024/05/220.1172.001172.50172.50-12,440-0.04%
2024/05/2100.004167.88169.00-42,396-0.17%
2024/05/171166.5000.00166.0012,3220.04%
2024/05/1300.001163.50165.00-12,521-0.04%
2024/05/095167.5000.00165.0052,5110.20%
2024/05/081168.001171.00169.5002,4870.00%
2024/05/071167.0000.00167.5012,4660.04%
2024/05/061167.0000.00166.0012,4670.04%
2024/05/021167.0000.00168.5012,4310.04%
2024/04/2400.001162.00162.00-12,428-0.04%
2024/04/192156.7500.00157.0022,4150.08%
2024/04/1700.001162.50163.50-12,389-0.04%
2024/04/161160.0000.00161.0012,3890.04%
2024/04/101166.002165.50165.00-12,398-0.04%
2024/04/091165.0000.00165.5012,3820.04%
2024/04/012173.250168.00167.5022,3820.08%
2024/03/291174.001177.00175.5002,3420.00%
2024/03/2800.001177.95176.50-12,272-0.04%
2024/03/271174.003175.33178.00-22,243-0.09%
2024/03/250177.001177.50175.50-12,244-0.04%
2024/03/2100.007181.86183.00-72,239-0.31%
2024/03/205181.109181.50179.50-42,190-0.18%
2024/03/1900.003175.67174.00-32,086-0.14%
2024/03/181165.501171.50170.5002,0280.00%
2024/03/151169.002169.75166.50-11,994-0.05%
2024/03/141164.0000.00164.0011,9490.05%
2024/03/132176.002176.50171.5001,9080.00%
2024/03/122167.253170.83171.00-11,815-0.06%
2024/03/111163.501166.00164.0001,7570.00%
2024/03/084167.384168.13169.0001,7330.00%
2024/03/061165.5000.00164.5011,6920.06%
2024/03/059166.0600.00166.0091,6960.53%
2024/03/040168.5000.00166.0001,7020.00%
2024/03/0100.002166.50165.50-21,686-0.12%
2024/02/291167.0000.00165.0011,6900.06%
2024/02/271169.0000.00167.0011,6830.06%
2024/02/261169.0000.00169.5011,6640.06%
2024/02/221164.0100.00166.5011,6480.06%
2024/02/201166.110165.50165.0011,6440.06%
2024/02/190167.0000.00166.0001,6360.00%
2024/02/1600.002166.00169.50-21,640-0.12%
2024/02/150155.007158.50161.50-71,564-0.45%
2024/02/0500.001154.00154.00-11,527-0.07%
2024/01/2900.001151.00151.50-11,894-0.05%
2024/01/2600.000147.50147.0001,9480.00%
2024/01/251148.501151.00148.0002,0210.00%
2024/01/242148.5010148.00148.50-82,057-0.39%
2024/01/232149.8000.00149.0022,1150.10%
2024/01/221151.002151.50151.00-12,191-0.05%
2024/01/1500.001152.50153.00-12,445-0.04%
2024/01/1100.001152.00152.00-12,513-0.04%
2024/01/081149.0000.00149.5012,6750.04%
2024/01/0200.001149.50150.00-12,984-0.03%
2023/12/273151.001150.50151.5023,1880.06%
2023/12/2600.001147.50149.00-13,185-0.03%
2023/12/211147.001147.00147.0003,3170.00%
2023/12/191152.5000.00151.0013,3760.03%
2023/12/181153.0000.00152.0013,4540.03%
2023/12/152158.0000.00155.0023,5610.06%
2023/12/144162.002161.00161.0023,6440.05%
2023/12/1300.002162.00162.00-23,715-0.05%
2023/12/1200.001158.00158.00-13,939-0.03%
2023/12/082157.002157.75158.5004,2910.00%
2023/12/072154.752155.75156.0004,3860.00%
2023/12/061156.0000.00156.0014,5610.02%
2023/12/0400.001162.48161.50-14,929-0.02%
2023/12/0100.002158.25159.50-24,991-0.04%
2023/11/300156.501155.50156.50-15,117-0.02%
2023/11/292158.001158.00158.0015,3340.02%
2023/11/271155.0000.00154.5015,3770.02%
2023/11/2300.001156.50155.50-15,410-0.02%
2023/11/221155.501157.00156.5005,4230.00%
2023/11/2000.0012154.08154.00-125,431-0.22%
2023/11/161152.0000.00152.5015,4550.02%
2023/11/1400.002153.50152.50-25,528-0.04%
2023/11/131150.5000.00149.5015,5340.02%
2023/11/101150.500.8150.31150.000.25,5390.00%
2023/11/099.9155.362155.50151.507.95,5210.14%
2023/11/088166.446164.92165.5025,3660.04%
2023/11/071164.5000.00167.0015,3340.02%
2023/11/031.6163.9300.00161.501.65,4900.03%
2023/11/021.8166.671167.00168.000.85,4840.01%
2023/11/011161.501161.00161.0005,4440.00%
2023/10/317.6163.332168.25162.505.65,4730.10%
2023/10/271166.000160.50160.5015,5630.02%
2023/10/261165.001167.47165.5005,6230.00%
2023/10/251166.502169.25169.00-15,875-0.02%
2023/10/241165.501165.00166.0006,0200.00%
2023/10/191162.001160.00163.5006,0230.00%
2023/10/182163.502161.00161.0006,0510.00%
2023/10/1700.001163.50162.50-16,021-0.02%
2023/10/161159.5000.00160.0015,9940.02%
2023/10/133165.002165.50165.5015,9900.02%
2023/10/1211169.6800.00166.50116,0410.18%
2023/10/112169.504168.13166.50-26,026-0.03%
2023/10/062163.754162.38163.50-25,902-0.03%
2023/10/052159.502160.00160.0005,8300.00%
2023/10/045159.302159.50159.5035,8030.05%
2023/10/031161.001160.00159.0005,8130.00%
2023/09/281157.501160.00157.0005,7000.00%
2023/09/271157.5000.00158.0015,6590.02%
2023/09/263164.502161.50161.5015,5940.02%
2023/09/252164.502164.50164.5005,5610.00%
2023/09/2200.005164.99164.50-55,520-0.09%
2023/09/212172.503.2167.05167.50-1.25,438-0.02%
2023/09/203176.677.9175.22174.00-4.95,320-0.09%
2023/09/197178.507177.85177.5005,2080.00%
2023/09/182176.002178.50178.5005,1200.00%
2023/09/155177.917179.14179.00-25,045-0.04%
2023/09/145168.608172.19175.50-34,840-0.06%
2023/09/133161.333162.67163.0004,6100.00%
2023/09/126159.924161.75161.0024,5300.04%
2023/09/116162.586.3157.95158.00-0.34,435-0.01%
2023/09/084.3157.788.2161.16162.50-3.94,292-0.09%
2023/09/077.1155.014155.13154.503.14,1740.07%
2023/09/062151.007150.29151.00-54,066-0.12%
2023/09/053.2150.1300.00151.003.24,0820.08%
2023/09/0414.3148.265147.00151.509.34,0210.23%
2023/09/011140.0000.00138.0013,8090.03%
2023/08/312142.253142.33143.50-13,788-0.03%
2023/08/300.1141.1000.00142.500.13,7580.00%
2023/08/280139.0000.00139.0003,7110.00%
2023/08/2500.001139.50138.00-13,702-0.03%
2023/08/2400.001140.00138.50-13,708-0.03%
2023/08/2300.000138.00137.5003,6920.00%
2023/08/210.9133.521133.50132.50-0.13,6940.00%
2023/08/183.3136.821136.00134.502.33,7150.06%
2023/08/1700.003141.50143.50-33,654-0.08%
2023/08/160.1137.0000.00139.000.13,6180.00%
2023/08/1400.001.3135.38135.00-1.33,618-0.04%
2023/08/110.1137.0000.00137.000.13,5960.00%
2023/08/105.8138.630.5134.50135.005.33,5910.15%
2023/08/092139.001.4139.57140.000.63,5070.02%
2023/08/081142.0000.00144.0013,4670.03%
2023/08/040.9142.170.5141.80142.000.43,4420.01%
2023/08/025.5144.292.5146.32142.0033,4500.09%
2023/08/011151.503.1150.65151.00-2.13,392-0.06%
2023/07/314153.146.6154.07154.50-2.63,376-0.08%
2023/07/286.3153.778.1154.20158.00-1.93,230-0.06%
2023/07/272.1142.748144.06146.00-5.92,921-0.20%
2023/07/263.2133.815.5132.91133.00-2.32,698-0.08%
2023/07/250.9130.562130.00129.50-1.12,619-0.04%
2023/07/243.1129.2100.00131.503.12,5980.12%
2023/07/210131.501130.50132.50-12,556-0.04%
2023/07/202127.505128.80129.00-32,509-0.12%
2023/07/191127.0000.00127.0012,4750.04%
2023/07/184126.881129.50128.0032,4450.12%
2023/07/172127.252128.50128.0002,3790.00%
2023/07/102121.503121.00121.00-12,133-0.05%
2023/07/060.1118.5000.00118.000.12,0770.00%
2023/07/040.1118.5000.00118.000.12,0430.00%
2023/07/0300.001115.50115.00-12,016-0.05%
2023/06/300.2111.0000.00112.500.22,0050.01%
2023/06/290.3112.0000.00111.500.31,9940.02%
2023/06/280.9110.461110.00111.00-0.21,987-0.01%
2023/06/271110.000.7110.67108.500.31,9760.02%
2023/06/261112.500.4113.00112.500.61,9400.03%
2023/06/210.4113.501.4114.00116.00-11,920-0.05%
2023/06/201.2112.172.3112.75113.00-1.11,896-0.06%
2023/06/192.1121.7600.00121.002.11,8510.11%
2023/06/161.4121.392121.50122.00-0.61,813-0.03%
2023/06/1500.001122.00121.50-11,785-0.06%
2023/06/141121.001122.50122.0001,7650.00%
2023/06/132120.0014119.72123.00-121,726-0.70%
2023/06/121113.001.5115.14117.00-0.51,611-0.03%
2023/06/096.2117.565117.51117.501.21,5580.08%
2023/06/081.1117.551119.00118.500.11,4560.01%
2023/06/070.7113.2100.00115.000.71,3750.05%
2023/06/0600.000.4111.98112.50-0.41,357-0.03%
2023/06/050.4113.000112.50113.500.41,3590.03%
2023/06/022113.250.1113.38113.001.91,3510.14%
2023/06/0100.005113.00113.00-51,341-0.37%
2023/05/311112.0000.00112.0011,3400.07%
2023/05/300.1113.7500.00113.500.11,3280.01%
2023/05/2900.001.2113.08113.50-1.21,315-0.09%
2023/05/261109.502110.00110.50-11,360-0.07%
2023/05/2500.001112.00112.00-11,339-0.07%
2023/05/245112.00107111.04111.00-1021,324-7.70% 大賣/鉅額交易
2023/05/2200.002107.50107.50-21,229-0.16%
2023/05/191106.500105.88105.5011,2040.08%
2023/05/1800.002104.00104.50-21,151-0.17%
2023/05/172102.502103.00103.5001,1280.00%
2023/05/1600.0015101.67102.50-151,103-1.36%
2023/05/15499.50599.59100.50-11,084-0.10%
2023/05/128100.567.3101.64102.000.71,0760.07%
2023/05/1100.000.198.6097.80-0.11,0850.00%
2023/05/1000.0015100.00100.00-151,051-1.43%
2023/05/092599.30398.8799.20221,0232.15%
2023/05/08198.50199.4096.5009410.00%
2023/05/0500.001095.2096.00-10878-1.14%
2023/04/2800.00188.5088.50-1863-0.12%
2023/04/2600.00186.8887.30-1868-0.12%
2023/04/2500.000.187.8687.00-0.1869-0.02%
2023/04/2400.00188.6088.60-1863-0.12%
2023/04/21288.050.588.0087.401.58710.17%
2023/04/20289.800.189.5088.901.98800.22%
2023/04/19190.4000.0089.5018960.11%
2023/04/170.191.4000.0091.600.19000.01%
2023/04/14191.1000.0091.9019000.11%
2023/04/1300.000.491.4290.50-0.4896-0.05%
2023/04/1213.192.90292.3592.9011.18961.24%
2023/04/11190.1000.0090.2018660.12%
2023/04/070.190.2000.0090.000.18960.01%
2023/03/310.189.50288.6089.80-1.9901-0.21%
2023/03/2400.00288.4088.50-2896-0.22%
2023/03/22187.8000.0087.9019030.11%
2023/03/2000.00087.9086.9009360.00%
2023/03/16185.000.285.4385.100.99840.09%
2023/03/1400.000.187.7087.80-0.1977-0.01%
2023/03/13088.60287.7088.70-2977-0.20%
2023/03/1000.00189.2088.20-1976-0.10%
2023/03/09091.0000.0089.8009730.00%
2023/03/0300.00189.6089.40-1940-0.11%
2023/03/0200.000.188.6388.70-0.1935-0.01%
2023/03/0100.00288.7089.20-2921-0.22%
2023/02/24290.454.291.2588.90-2.2914-0.24%
2023/02/23287.40288.8088.8008430.00%
2023/02/22387.00486.5086.70-1832-0.12%
2023/02/2100.00086.9086.5008330.00%
2023/02/20186.300.285.7086.300.88720.09%
2023/02/17185.2000.0085.5018720.11%
2023/02/1000.001185.0985.20-11922-1.19%
2023/02/0900.000.186.0086.90-0.1889-0.01%
2023/02/080.182.00482.4582.60-3.9828-0.47%
2023/02/07182.10182.0082.0008250.00%
2023/02/06181.10181.8081.8008160.00%
2023/02/0200.00182.2083.00-1797-0.13%
2023/02/0100.00180.1081.30-1766-0.13%
2023/01/31176.80278.3079.00-1747-0.13%
2023/01/17174.6000.0074.7017180.14%
2023/01/16874.58274.4074.4067190.83%
2023/01/13176.10175.6075.2007150.00%
2023/01/12175.60175.9076.0007140.00%
2023/01/04174.10174.3074.3006830.00%
2022/12/30173.60173.3073.3006790.00%
2022/12/291472.0600.0073.10146652.10%
2022/12/286673.6200.0072.60666669.91%
2022/12/271074.30174.7074.3096611.36%
2022/12/26172.10172.4071.9006330.00%
2022/12/2100.00171.5071.20-1629-0.16%
2022/12/15175.001274.2974.20-11627-1.75%
2022/12/121275.62275.8075.60106031.66%
2022/12/09274.55273.2575.6005770.00%
2022/12/0800.00170.5070.60-1521-0.19%
2022/12/07370.0700.0069.7035230.57%
2022/12/01272.30172.8072.4015080.20%
2022/11/2800.00370.3370.70-3503-0.60%
2022/11/25271.1000.0070.7025040.40%
2022/11/2400.00170.9071.60-1503-0.20%
2022/11/23170.3000.0070.4014980.20%
2022/11/22170.50271.0070.80-1498-0.20%
2022/11/21170.90171.1070.0004940.00%
2022/11/18372.2000.0071.2034920.61%
2022/11/17171.10471.6572.10-3486-0.62%
2022/11/163471.373372.5172.1014800.21%
2022/11/14168.30168.5068.5004400.00%
2022/11/11269.8400.0068.4024460.45%
2022/11/102.167.96268.2568.300.14280.02%
2022/11/0800.00863.5063.80-8414-1.93%
2022/11/0400.00162.5062.70-1424-0.24%
2022/11/03261.7500.0062.2024230.47%
2022/10/28158.5000.0058.2014270.23%
2022/10/2500.000.158.8058.20-0.1433-0.02%
2022/10/1700.000.155.7057.80-0.1451-0.02%
2022/10/140.358.6700.0059.100.34560.07%
2022/10/1300.000.556.5455.30-0.5455-0.11%
2022/10/1100.000.758.4257.80-0.7461-0.14%
2022/10/03158.4000.0058.7015650.18%
2022/09/2900.00159.0057.60-1587-0.17%
2022/09/2800.00157.7056.80-1592-0.17%
2022/09/23164.50263.8063.80-1620-0.16%
2022/09/1900.00165.8065.30-1654-0.15%
2022/09/14166.4000.0066.3016810.15%
2022/09/13467.2500.0067.0046920.58%
2022/09/08164.8000.0065.8017360.14%
2022/09/06765.9400.0065.8077500.93%
2022/08/22172.10171.6071.6009480.00%
2022/08/17171.50171.8071.9009400.00%
2022/08/16171.60171.9071.7009430.00%
2022/08/152070.482271.3471.70-2924-0.22%
2022/08/11166.5000.0066.6018930.11%
2022/08/040.165.0000.0065.200.19030.01%
2022/07/2900.00368.5068.10-3913-0.33%
2022/07/28268.4000.0067.5029170.22%
2022/07/2700.00268.4068.70-2918-0.22%
2022/07/26168.3000.0068.0019160.11%
2022/07/21169.90370.0072.00-2936-0.21%
2022/07/20170.5000.0070.3019380.11%
2022/07/1900.00269.3069.30-2966-0.21%
2022/07/1800.00168.5068.80-1975-0.10%
2022/07/150.167.500.166.8067.10-0.1980-0.01%
2022/07/14165.2600.0066.6019760.11%
2022/07/13475.05375.5074.7019580.10%
2022/07/12274.80474.1073.70-2932-0.21%
2022/07/11478.10477.2077.2009230.00%
2022/07/08179.30379.9779.80-2919-0.22%
2022/07/07576.78277.0077.4039200.33%
2022/07/06177.10276.0576.00-1936-0.11%
2022/07/05177.7000.0078.2019720.10%
2022/07/010.178.20180.5077.40-0.9986-0.10%
2022/06/30179.701580.1779.70-14989-1.41%
2022/06/2900.00183.8083.80-1977-0.10%
2022/06/27187.1000.0087.1011,0040.10%
2022/06/240.185.6000.0084.500.11,0120.01%
2022/06/23184.1000.0084.0011,0250.10%
2022/06/22285.4500.0084.5021,0370.19%
2022/06/21386.1300.0088.1031,0440.29%
2022/06/20186.20286.8585.50-11,092-0.09%
2022/06/17190.10290.1090.20-11,088-0.09%
2022/06/16192.901392.7092.50-121,087-1.10%
2022/06/141394.9200.0095.00131,1231.16%
2022/06/13694.6000.0094.5061,1340.53%
2022/06/101096.6000.0096.60101,1600.86%
2022/06/09498.532198.3198.10-171,175-1.45%
2022/06/082100.751100.50100.5011,1670.09%
2022/06/072101.001101.00101.0011,2050.08%
2022/06/0617101.5315102.00101.5021,2460.16%
2022/06/0129102.0229103.05103.0001,3830.00%
2022/05/311898.811899.52101.0001,4040.00%
2022/05/302996.901997.6898.10101,4760.68%
2022/05/271094.80495.0094.5061,5630.38%
2022/05/25195.5000.0095.3011,8910.05%
2022/05/24197.10195.8095.2002,0040.00%
2022/05/2300.00298.0097.70-22,165-0.09%
2022/05/20197.10297.8097.80-12,233-0.04%
2022/05/1900.00197.0097.00-12,274-0.04%
2022/05/18197.5000.0097.5012,3540.04%
2022/05/1300.00194.5094.90-12,544-0.04%
2022/05/09195.40897.0394.80-72,790-0.25%
2022/05/0600.00597.0098.10-52,790-0.18%
2022/05/050.199.40498.9899.30-3.92,812-0.14%
2022/05/0400.00497.7597.70-42,816-0.14%
2022/05/03396.4000.0096.8032,8190.11%
2022/04/29196.5000.0096.4012,8240.04%
2022/04/2800.00196.6095.70-12,828-0.04%
2022/04/27294.0500.0094.5022,8180.07%
2022/04/25396.2700.0096.2032,7990.11%
2022/04/2200.001101.00100.00-12,771-0.04%
2022/04/211100.5000.00100.5012,7680.04%
2022/04/191100.001100.50100.5002,7690.00%
2022/04/182100.0000.00100.5022,7720.07%
2022/04/142103.002102.00102.0002,7860.00%
2022/04/131102.001103.50103.0002,8050.00%
2022/04/112104.501103.00103.0012,7900.04%
2022/04/081108.003.1108.50108.50-2.12,762-0.08%
2022/04/074109.633108.67108.0012,7700.04%
2022/04/061111.5000.00111.0012,7460.04%
2022/03/311112.5000.00112.0012,7300.04%
2022/03/2900.001112.00111.50-12,725-0.04%
2022/03/252113.502113.25112.5002,7120.00%
2022/03/241114.002.5113.64113.50-1.52,697-0.06%
2022/03/233.1115.322115.00115.001.12,6910.04%
2022/03/221112.501113.50113.5002,6550.00%
2022/03/211111.002111.50112.00-12,643-0.04%
2022/03/182111.253110.50110.50-12,638-0.04%
2022/03/170.2111.5000.00112.000.22,6230.01%
2022/03/163109.501109.50109.0022,6080.08%
2022/03/152111.502109.25109.0002,6130.00%
2022/03/142112.504112.75112.50-22,589-0.08%
2022/03/112.1112.552114.00113.500.12,5770.00%
2022/03/102113.752113.50113.5002,5780.00%
2022/03/091111.501111.50110.5002,6100.00%
2022/03/087109.714109.00108.5032,5810.12%
2022/03/079113.0010113.80113.00-12,506-0.04%
2022/03/042115.254.1116.01114.50-2.12,437-0.09%
2022/03/0310.1115.907116.36116.503.12,3980.13%
2022/03/0228110.5235110.86114.00-72,315-0.30%
2022/03/0142.1109.4641109.01109.001.12,2080.05%
2022/02/2525.1108.424108.50108.0021.12,1550.98%
2022/02/2400.000.1117.50114.50-0.11,907-0.01%
2022/02/238118.063119.00118.5051,8120.28%
2022/02/2200.001.1113.14113.50-1.11,675-0.07%
2022/02/214115.136.2115.59116.50-2.21,639-0.13%
2022/02/1700.001114.50115.00-11,583-0.06%
2022/02/163.3113.122112.50112.501.31,5350.08%
2022/02/151113.500.2113.50112.000.81,5290.05%
2022/02/1411113.0915113.33114.00-41,540-0.26%
2022/02/112112.251.2112.08112.500.81,5010.05%
2022/02/100107.671109.00107.50-11,463-0.07%
2022/02/0900.001108.50109.00-11,476-0.07%
2022/01/071109.001106.00105.0001,6560.00%
2022/01/062108.7515109.33109.00-131,639-0.79%
2022/01/044108.502108.00108.0021,6460.12%
2022/01/037109.211108.50109.0061,6610.36%
2021/12/271107.503107.83107.50-21,782-0.11%
2021/12/2400.001108.00107.00-11,807-0.06%
2021/12/221105.5000.00105.5011,8370.05%
2021/12/161106.001106.50106.5001,8670.00%
2021/12/152102.7500.00104.5021,8700.11%
2021/12/101103.5000.00103.5011,9040.05%
2021/12/0900.003106.00102.00-31,906-0.16%
2021/12/061.1108.5500.00108.501.11,9000.06%
2021/12/033.2108.845108.80109.00-1.81,915-0.09%
2021/12/021104.0000.00104.0011,8940.05%
2021/12/012104.0000.00105.0021,9250.10%
2021/11/304104.1300.00104.5041,9650.20%
2021/11/291100.0000.00104.0012,0220.05%
2021/11/261102.5000.00102.5012,0560.05%
2021/11/231106.5000.00106.5012,1450.05%
2021/11/222109.2500.00109.5022,1700.09%
2021/11/162.2111.2700.00109.002.22,2560.10%
2021/11/151109.003110.00109.00-22,278-0.09%
2021/11/1200.000.2108.00107.00-0.22,322-0.01%
2021/11/091103.501102.50104.0002,3540.00%
2021/11/081105.0000.00107.0012,3310.04%
2021/11/0400.002104.75104.50-22,478-0.08%
2021/11/031103.0000.00104.0012,6410.04%
2021/11/0200.001105.50103.50-12,868-0.03%
2021/11/011106.5000.00106.0013,1880.03%
2021/10/292104.252105.25104.0003,5160.00%
2021/10/2800.001104.00104.00-13,594-0.03%
2021/10/2600.001103.00101.00-13,687-0.03%
2021/10/224102.3800.00102.5043,9770.10%
2021/10/2000.001100.50100.50-14,629-0.02%
2021/10/192100.201101.00101.0014,7570.02%
2021/10/150.198.5000.0097.800.15,1540.00%
2021/10/1400.00196.7096.60-15,224-0.02%
2021/10/122100.3000.0099.5025,3840.04%
2021/10/0800.001105.00102.50-15,436-0.02%
2021/10/0700.002102.50104.50-25,461-0.04%
2021/10/050.196.60295.8598.60-1.95,659-0.03%
2021/10/04395.80695.8094.20-35,716-0.05%
2021/10/011100.0000.0097.9015,7590.02%
2021/09/293100.502100.50100.5015,8290.02%
2021/09/282100.5000.00103.0025,9810.03%
2021/09/231102.001101.50102.0006,1020.00%
2021/09/222100.2500.00100.5026,1770.03%
2021/09/155102.0000.00102.0056,3640.08%
2021/09/143104.5000.00104.0036,4710.05%
2021/09/132105.7500.00105.0026,5390.03%
2021/09/1000.003106.17107.00-36,617-0.05%
2021/09/091105.5000.00105.0016,6910.01%
2021/09/081105.0000.00103.0016,7590.01%
2021/09/0700.001105.00105.00-16,916-0.01%
2021/09/028113.382115.00111.5067,8800.08%
2021/09/012113.251112.50115.5018,8320.01%
2021/08/301111.5000.00110.0018,9520.01%
2021/08/273110.833114.00110.5008,9660.00%
2021/08/261117.5000.00115.0018,9500.01%
2021/08/253120.501122.00122.0028,9790.02%
2021/08/241122.5000.00120.0019,0450.01%
2021/08/235121.101119.00121.5049,1110.04%
2021/08/201116.0000.00116.0019,2280.01%
2021/08/192115.751115.50114.0019,3230.01%
2021/08/182117.003117.83121.00-19,379-0.01%
2021/08/172119.001117.00116.5019,4980.01%
2021/08/162120.251123.50121.5019,5500.01%
2021/08/131127.501124.50122.0009,7770.00%
2021/08/112126.0010125.30124.50-810,028-0.08%
2021/08/104127.752127.75128.00210,0000.02%
2021/08/094133.752131.00130.0029,9920.02%
2021/08/067137.294137.75136.0039,8970.03%
2021/08/0548.5138.9345139.18142.503.59,7540.04%
2021/08/0413136.6213135.46135.5009,5690.00%
2021/08/036129.924129.75130.0029,3180.02%
2021/08/023126.503127.50127.0009,3020.00%
2021/07/301127.002127.50126.00-19,325-0.01%
2021/07/292125.753127.17127.50-19,301-0.01%
2021/07/283128.172128.75125.0019,3010.01%
2021/07/2710134.1514135.29135.00-49,189-0.04%
2021/07/263130.004128.50134.00-18,796-0.01%
2021/07/235127.704126.88125.5018,6370.01%
2021/07/228129.136128.00126.5028,5680.02%
2021/07/211124.503127.33125.00-28,326-0.02%
2021/07/204125.252124.50124.5028,4100.02%
2021/07/192128.751128.00129.0018,4600.01%
2021/07/1600.001127.00126.50-18,541-0.01%
2021/07/141123.503123.67123.50-28,749-0.02%
2021/07/135127.504127.25123.0018,8220.01%
2021/07/122126.252125.50125.0008,8280.00%
2021/07/092124.254124.50122.50-29,061-0.02%
2021/07/0800.002126.50127.00-29,229-0.02%
2021/07/072124.751127.00123.5019,4680.01%
2021/07/061125.503125.67125.00-29,965-0.02%
2021/07/0515127.838129.06128.50710,3400.07%
2021/07/021121.501123.00124.00010,5700.00%
2021/07/011121.502122.50122.50-110,637-0.01%
2021/06/291125.0000.00121.00110,7740.01%
2021/06/282123.501124.50124.00110,8030.01%
2021/06/252121.001121.50120.50110,8030.01%
2021/06/2400.002123.50121.00-210,856-0.02%
2021/06/235121.802122.00122.50310,8720.03%
2021/06/2200.002122.25121.00-210,868-0.02%
2021/06/211122.0000.00122.00110,8290.01%
2021/06/181126.0000.00125.50110,8150.01%
2021/06/172125.757123.29125.50-510,774-0.05%
2021/06/164126.631125.50124.00310,7530.03%
2021/06/154129.506130.08129.00-210,652-0.02%
2021/06/112128.253129.67128.50-110,570-0.01%
2021/06/1023129.5011128.95131.001210,7420.11%
2021/06/0941126.9450127.73132.00-910,116-0.09%
2021/06/082122.504122.38120.00-29,146-0.02%
2021/06/074116.252117.75119.5029,0700.02%
2021/06/041116.502117.50117.00-19,055-0.01%
2021/06/032117.001117.50119.0019,0920.01%
2021/06/022117.259119.39116.00-79,099-0.08%
2021/06/015122.004122.63119.5019,0850.01%
2021/05/315120.002120.00119.5039,0670.03%
2021/05/285120.802122.50122.5039,0770.03%
2021/05/276119.834119.88121.0028,9990.02%
2021/05/265118.309118.78117.50-48,926-0.04%
2021/05/256119.337118.79116.00-18,902-0.01%
2021/05/243113.0000.00115.0038,8280.03%
2021/05/215116.205116.90112.5009,0360.00%
2021/05/202114.007115.00115.00-59,007-0.06%
2021/05/191109.006111.92112.50-58,948-0.06%
2021/05/18396.838100.93102.50-58,865-0.06%
2021/05/17795.04895.9393.50-18,974-0.01%
2021/05/1400.004100.88101.00-48,947-0.04%
2021/05/13199.502101.00102.00-18,932-0.01%
2021/05/127100.23698.57101.0018,8710.01%
2021/05/111102.001103.50103.5008,7220.00%
2021/05/103115.331112.00112.0028,6560.02%
2021/05/0700.002111.00115.00-28,602-0.02%
2021/05/061107.001109.50108.5008,6180.00%
2021/05/052110.251112.00107.0018,5780.01%
2021/05/049110.178110.19112.5018,5680.01%
2021/05/034117.002117.50117.0028,4780.02%
2021/04/299122.003121.50121.0068,4460.07%
2021/04/284123.385123.70125.00-18,466-0.01%
2021/04/274122.883123.17122.0018,5530.01%
2021/04/269125.723.3126.92125.505.88,6550.07%
2021/04/2313123.271123.00126.50128,6730.14%
2021/04/221123.002.2127.15120.00-1.28,957-0.01%
2021/04/215124.106125.00124.50-18,980-0.01%
2021/04/205123.006122.92122.00-18,855-0.01%
2021/04/194119.1312119.00122.50-88,752-0.09%
2021/04/164121.384.2123.94119.50-0.28,7340.00%
2021/04/1515122.701121.00122.00148,5690.16%
2021/04/144.5109.565111.40114.50-0.58,259-0.01%
2021/04/133.5118.291.2121.35116.502.48,0460.03%
2021/04/122120.5019116.79118.00-177,745-0.22%
2021/04/091116.5024116.60117.00-237,209-0.32%
2021/04/084100.3063105.32106.50-596,762-0.87%
2021/04/07996.122.296.7496.906.96,3600.11%
2021/04/062898.681698.9297.60126,2260.19%
2021/04/01698.03897.9197.80-26,072-0.03%
2021/03/318.598.31697.6897.302.56,0170.04%
2021/03/301297.991197.9198.9015,9250.02%
2021/03/291097.63798.2197.0035,8290.05%
2021/03/26696.50696.0896.3005,7270.00%
2021/03/251795.922196.6395.10-45,666-0.07%
2021/03/231094.341194.4293.40-15,532-0.02%
2021/03/221393.911093.7293.3035,4740.05%
2021/03/19292.500.292.5093.701.95,4500.03%
2021/03/182093.83493.7593.70165,3920.30%
2021/03/17493.158.193.3293.30-4.15,336-0.08%
2021/03/167096.677497.1694.00-45,264-0.08%
2021/03/15491.48291.5091.3024,9310.04%
2021/03/12588.86188.8089.2044,8720.08%
2021/03/11387.1000.0088.2034,8840.06%
2021/03/10588.18787.2786.60-24,906-0.04%
2021/03/091286.441086.5787.2024,8670.04%
2021/03/08885.55185.3085.0074,8070.15%
2021/03/05685.28285.5585.9044,7580.08%
2021/03/04484.6300.0084.5044,7110.08%
2021/03/031286.51486.3586.7084,6040.17%
2021/03/025.190.012.290.1089.302.94,5120.06%
2021/02/26490.38290.1590.7024,4570.04%
2021/02/251590.55690.5291.5094,4140.20%
2021/02/242590.94190.8090.20244,3970.55%
2021/02/23591.40291.8090.9034,3240.07%
2021/02/22589.241389.8391.50-84,024-0.20%
2021/02/19682.50680.9883.2003,7720.00%
2021/02/18378.80179.5079.5023,6320.06%
2021/02/17278.45578.5479.20-33,590-0.08%
2021/02/05374.73275.6074.3013,4230.03%
2021/02/04474.55174.8074.0033,3870.09%
2021/02/0300.00273.0073.10-23,355-0.06%
2021/01/2900.00171.4071.60-13,337-0.03%
2021/01/28173.10173.5071.3003,3110.00%
2021/01/2700.00175.2075.20-13,238-0.03%
2021/01/26374.63276.2074.0013,2190.03%
2021/01/25174.6000.0074.6013,1900.03%
2021/01/22475.70476.5375.6003,1560.00%
2021/01/21674.97575.2075.7013,1140.03%
2021/01/20274.95675.0774.30-43,024-0.13%
2021/01/19379.87580.7078.50-22,877-0.07%
2021/01/18379.87579.1481.00-22,701-0.07%
2021/01/151978.302978.4979.00-102,523-0.40%
2021/01/14474.25873.5675.10-42,135-0.19%
2021/01/13172.10372.0372.00-21,922-0.10%
2021/01/1200.00172.1070.20-11,864-0.05%
2021/01/11771.31571.0871.5021,8240.11%
2021/01/0500.00568.3068.00-51,701-0.29%
2021/01/04368.6000.0068.6031,7320.17%
2020/12/3100.00268.0068.10-21,755-0.11%
2020/12/2900.00168.0067.80-11,791-0.06%
2020/12/2500.00167.9067.90-11,815-0.06%
2020/12/24268.6000.0068.1021,8140.11%
2020/12/21266.80367.5767.80-11,891-0.05%
2020/12/181168.1000.0068.00111,9340.57%
2020/12/17467.50167.1067.4031,9580.15%
2020/12/14168.9000.0068.9012,0420.05%
2020/12/11169.0000.0068.9012,1380.05%
2020/12/10570.84169.8069.8042,1560.19%
2020/12/09171.60071.6071.6012,1350.04%
2020/12/08572.36372.3372.1022,1400.09%
2020/12/07272.40171.7072.3012,1620.05%
2020/12/04971.67472.8872.6052,2140.23%
2020/12/0300.00170.8070.70-12,188-0.05%
2020/12/02270.6000.0070.5022,2200.09%
2020/11/25470.6000.0070.4042,9850.13%
2020/11/24171.9000.0071.9013,0230.03%
2020/11/23372.50173.4073.0023,0610.07%
2020/11/2000.00472.6571.50-43,174-0.13%
2020/11/19470.4000.0070.9043,1760.13%
2020/11/16169.60369.9069.90-23,247-0.06%
2020/11/1300.00568.2268.80-53,242-0.15%
2020/11/12468.03168.5067.9033,2580.09%
2020/11/11167.2000.0067.6013,2540.03%
2020/11/10467.5300.0067.1043,2450.12%
2020/11/0900.00169.3069.30-13,248-0.03%
2020/11/03167.10367.8367.70-23,569-0.06%
2020/11/02166.8000.0066.9013,6600.03%
2020/10/29268.6500.0068.7023,9130.05%
2020/10/2700.00170.0069.80-13,973-0.03%
2020/10/21173.3000.0073.6014,1220.02%
2020/10/2000.00173.0073.30-14,235-0.02%
2020/10/19272.95272.5072.2004,2990.00%
2020/10/16172.2000.0072.0014,3250.02%
2020/10/1500.00173.4073.60-14,366-0.02%
2020/10/1400.00273.4073.60-24,381-0.05%
2020/10/1300.00273.7073.40-24,413-0.05%
2020/10/12173.5000.0072.9014,4020.02%
2020/10/0600.00270.7571.10-24,462-0.04%
2020/09/30169.00168.3069.4004,6850.00%
2020/09/29168.5000.0067.4014,8050.02%
2020/09/25268.00267.7567.6004,9000.00%
2020/09/23172.50272.7571.90-14,959-0.02%
2020/09/21173.2000.0072.2014,9110.02%
2020/09/18273.50673.9073.30-44,928-0.08%
2020/09/17173.10573.3273.00-44,955-0.08%
2020/09/1600.00374.5074.40-34,942-0.06%
2020/09/151372.41672.4072.5074,8540.14%
2020/09/14271.75271.7571.5004,8640.00%
2020/09/11370.53170.5070.2024,8510.04%
2020/09/10172.7000.0070.8014,8270.02%
2020/09/09671.05671.7772.1004,8110.00%
2020/09/07274.9000.0073.2024,7330.04%
2020/09/04273.851073.5674.20-84,736-0.17%
2020/09/03878.3300.0077.3084,6940.17%
2020/09/0200.00376.6377.90-34,650-0.06%
2020/09/011177.361374.9873.60-24,585-0.04%
2020/08/31674.47474.7074.8024,3260.05%
2020/08/28171.00272.9573.60-14,250-0.02%
2020/08/27172.50371.6071.60-24,227-0.05%
2020/08/26372.831374.3373.50-104,187-0.24%
2020/08/2500.00269.6570.30-24,033-0.05%
2020/08/24167.8000.0067.8013,9910.03%
2020/08/21165.30267.3567.80-14,004-0.02%
2020/08/20564.784.766.4964.700.34,1070.01%
2020/08/19168.801470.0568.50-134,124-0.32%
2020/08/18269.4500.0069.6024,2200.05%
2020/08/17170.60170.4070.6004,2180.00%
2020/08/1400.00369.2069.60-34,249-0.07%
2020/08/13169.20169.4069.1004,3160.00%
2020/08/12371.501171.0570.80-84,295-0.19%
2020/08/11272.80473.5373.50-24,268-0.05%
2020/08/10773.33273.8072.5054,2990.12%
2020/08/07772.93472.9872.5034,2320.07%
2020/08/061273.341073.5974.7024,1900.05%
2020/08/05673.40275.4572.4044,1480.10%
2020/08/04872.85472.0572.8043,9950.10%
2020/07/31370.1700.0071.1034,1500.07%
2020/07/30369.70270.4069.8014,2020.02%
2020/07/29267.0500.0069.3024,1950.05%
2020/07/28167.401269.3066.70-114,174-0.26%
2020/07/27171.10770.6070.00-64,119-0.15%
2020/07/241471.46471.4570.40104,0880.24%
2020/07/22267.10167.6067.5013,9210.03%
2020/07/2100.00267.4567.40-23,895-0.05%
2020/07/17165.1000.0064.9013,8620.03%
2020/07/1600.000.767.0067.40-0.73,852-0.02%
2020/07/15268.7000.0066.9023,8410.05%
2020/07/14170.60469.4369.30-33,802-0.08%
2020/07/1300.00271.6071.30-23,769-0.05%
2020/07/10371.90171.4070.2023,7640.05%
2020/07/09375.00374.7074.6003,6790.00%
2020/07/08469.60471.2572.1003,5590.00%
2020/07/071468.59367.3066.80113,4450.32%
2020/07/06466.3500.0068.5043,4350.12%
2020/07/03464.7300.0065.9043,3700.12%
2020/07/01162.6000.0062.0013,2750.03%
2020/06/30161.40261.7561.60-13,257-0.03%
2020/06/29162.6000.0061.3013,2500.03%
2020/06/24161.40161.2061.8003,2190.00%
2020/06/2200.00161.3061.20-13,139-0.03%
2020/06/17261.1000.0060.9023,1580.06%
2020/06/16161.50361.5060.60-23,186-0.06%
2020/06/1100.00160.9060.40-13,240-0.03%
2020/06/10259.80260.5560.6003,2390.00%
2020/06/09361.3700.0060.9033,2690.09%
2020/06/08162.20461.4563.00-33,256-0.09%
2020/06/04359.07159.1059.1023,2250.06%
2020/06/0300.00159.3059.90-13,321-0.03%
2020/05/26159.0000.0058.6013,5220.03%
2020/05/25558.601060.1260.70-53,490-0.14%
2020/05/2200.001056.8057.00-103,420-0.29%
2020/05/21156.40157.3056.5003,5380.00%
2020/05/15155.30156.4054.9003,3740.00%
2020/05/1300.00155.6055.20-13,241-0.03%
2020/05/1200.001455.1455.50-143,189-0.44%
2020/05/08253.8000.0054.0023,1010.06%
2020/05/0700.002153.5454.70-213,000-0.70%
2020/05/06248.631149.2049.80-92,806-0.32%
2020/05/05247.90347.9547.80-12,727-0.04%
2020/05/04146.2000.0047.0512,6970.04%
2020/04/3000.00347.1547.15-32,685-0.11%
2020/04/29146.80247.1047.05-12,682-0.04%
2020/04/28446.26246.3546.3522,6750.07%
2020/04/24745.7500.0045.7572,6730.26%
2020/04/2000.00345.4045.40-32,576-0.12%
2020/04/17645.53244.8045.1542,5620.16%
2020/04/1500.00345.1844.90-32,512-0.12%
2020/04/14144.30644.4544.90-52,482-0.20%
2020/04/13143.4500.0043.8512,4570.04%
2020/04/1000.00143.4043.35-12,443-0.04%
2020/04/09443.4300.0043.2542,4270.16%
2020/04/0800.00141.9041.80-12,369-0.04%
2020/04/07141.30341.2541.45-22,354-0.08%
2020/04/06640.57239.7540.7042,3380.17%
2020/03/30238.9300.0039.2522,2860.09%
2020/03/2700.00139.5039.10-12,273-0.04%
2020/03/26138.6500.0039.0012,2480.04%
2020/03/251039.53339.2538.6572,2280.31%
2020/03/24238.10238.4538.1502,1890.00%
2020/03/23237.3000.0036.8522,1800.09%
2020/03/20136.2000.0037.5512,1980.05%
2020/03/19234.08334.9834.15-12,188-0.05%
2020/03/18238.1800.0037.2022,1370.09%
2020/03/17338.9000.0038.8532,0920.14%
2020/03/16341.90142.7040.5022,0470.10%
2020/03/13541.78242.7343.5532,0050.15%
2020/03/12745.2000.0044.9072,0090.35%
2020/03/11846.3300.0046.2081,9360.41%
2020/03/10646.0710145.8647.00-951,874-5.07% 大賣/
2020/03/091648.14547.1646.40111,7860.62%
2020/03/06449.651448.4350.20-101,652-0.61%
2020/03/04245.8500.0045.9021,4510.14%
2020/03/0300.00345.5045.20-31,354-0.22%
2020/03/02344.10544.6244.85-21,302-0.15%
2020/02/27644.1500.0044.1061,2440.48%
2020/02/25143.85143.8544.2001,1370.00%
2020/02/24643.73244.0544.3541,0930.37%
2020/02/18241.5000.0041.5529120.22%
2020/02/13941.5700.0041.2099310.97%
2020/02/1100.00241.3041.35-21,037-0.19%
2020/02/0600.00140.6540.60-11,143-0.09%
2020/02/05140.1000.0039.9011,1600.09%
2020/02/04140.0500.0040.0011,1780.08%
2020/02/03139.05139.8040.0001,2040.00%
2020/01/31141.10139.3540.9001,1980.00%
2020/01/30139.8500.0038.8511,2240.08%
2020/01/1600.00142.4542.40-11,378-0.07%
2020/01/1300.000.842.2542.30-0.81,445-0.06%
2020/01/1000.000.742.0042.00-0.71,488-0.04%
2020/01/0900.00142.0542.10-11,505-0.07%
2020/01/0700.00342.2042.10-31,703-0.18%
2020/01/06142.9000.0042.6511,7230.06%
2020/01/03143.6000.0043.7511,7460.06%
2019/12/31144.05144.2044.1501,7650.00%
2019/12/3000.00144.8044.30-11,785-0.06%
2019/12/27244.10144.1044.4011,7900.06%
2019/12/2600.00144.0543.95-11,793-0.06%
2019/12/25144.00144.3544.0001,8050.00%
2019/12/231043.9400.0043.95101,8210.55%
2019/12/190.344.7500.0044.850.31,8590.01%
2019/12/182245.72145.4045.45211,8831.12%
2019/12/17545.64445.7445.5011,8840.05%
2019/12/161044.75144.2544.6591,8640.48%
2019/12/12144.2000.0043.9011,9640.05%
2019/12/1000.00243.8044.05-21,976-0.10%
2019/12/096043.75143.5043.65591,9742.99%
2019/12/06142.20142.3541.9501,9350.00%
2019/11/27142.20342.2042.20-22,146-0.09%
2019/11/26241.5500.0041.5522,1430.09%
2019/11/2100.00141.6541.50-12,137-0.05%
2019/11/15141.3500.0041.7012,2030.05%
2019/11/13341.5500.0041.5532,2270.13%
2019/11/1100.00441.0541.20-42,201-0.18%
2019/11/08144.40245.0044.15-12,140-0.05%
2019/11/0700.00245.5845.85-22,076-0.10%
2019/11/06245.35245.3045.3002,0310.00%
2019/11/05545.26145.2045.5041,9970.20%
2019/11/04144.5000.0045.0011,9380.05%
2019/10/3100.00244.0544.40-21,896-0.11%
2019/10/29444.85444.5544.6001,8440.00%
2019/10/28745.48545.0745.0021,7970.11%
2019/10/25142.95143.6043.6001,6530.00%
2019/10/2400.00343.6043.60-31,626-0.18%
2019/10/23142.9000.0042.9011,6020.06%
2019/10/22142.0000.0043.0011,5880.06%
2019/10/21442.30242.9342.0521,5550.13%
2019/10/18242.90143.4043.3011,5240.07%
2019/10/1700.00542.5042.60-51,482-0.34%
2019/10/16542.90642.6742.60-11,464-0.07%
2019/10/151142.422642.3843.05-151,399-1.07%
2019/10/14340.3200.0040.3031,2590.24%
2019/10/09239.83139.9039.7511,2400.08%
2019/10/08139.3000.0039.3011,2100.08%
2019/10/04240.0800.0040.1021,2380.16%
2019/10/0100.00239.4039.40-21,222-0.16%
2019/09/27139.20139.1039.1001,2140.00%
2019/09/26139.9000.0039.7011,2060.08%
2019/09/2400.00139.4539.35-11,183-0.08%
2019/09/2300.00240.0840.15-21,151-0.17%
2019/09/20339.6800.0039.8031,1140.27%
2019/09/191038.90439.1838.8061,0820.55%
2019/09/18939.77739.6139.8521,0650.19%
2019/09/1700.00638.5139.00-6956-0.63%
2019/09/16237.5500.0037.6529280.22%
2019/09/1200.00537.6537.75-5912-0.55%
2019/09/1100.00137.7037.70-1901-0.11%
2019/09/1000.00137.8537.60-1882-0.11%
2019/09/091738.54739.1138.50108341.20%
2019/09/05336.9300.0036.7036540.46%
2019/09/0400.00136.7036.65-1643-0.16%
2019/09/0300.00136.5536.65-1633-0.16%
2019/08/30135.9500.0035.8515960.17%
2019/08/26135.2000.0035.1515770.17%
2019/08/20135.85136.3535.9005510.00%
2019/08/1900.00135.3535.35-1486-0.21%
2019/08/14133.75133.6533.5004480.00%
2019/08/0700.00732.2432.20-7441-1.58%
2019/08/06231.9500.0032.1024440.45%
2019/08/0200.00132.8532.70-1441-0.23%
2019/08/01133.1000.0033.1014400.23%
2019/07/25133.8000.0034.0014470.22%
2019/07/2400.00333.9033.90-3447-0.67%
2019/07/2300.00333.7733.60-3449-0.67%
2019/07/19133.1000.0033.4014560.22%
2019/07/17133.6000.0033.6014510.22%
2019/07/1600.00233.8833.80-2457-0.44%
2019/07/10336.30336.2536.4004320.00%
2019/07/0900.00236.0036.20-2394-0.51%
2019/06/13534.1500.0034.2053861.29%
2019/05/30233.60133.7533.6514260.23%
2019/04/2900.00235.0535.15-2591-0.34%
2019/04/22935.72735.5935.6525700.35%
2019/04/0200.00335.1035.05-3507-0.59%
2019/03/2800.00234.9035.00-2508-0.39%
2019/03/25534.9000.0035.0055001.00%
2019/03/21335.4300.0035.5034910.61%
2019/03/20135.8500.0035.7514830.21%
2019/03/15135.35135.3534.7004570.00%
2019/03/11135.20134.9035.3504470.00%
2019/03/08135.1500.0034.9014430.23%
2019/03/0600.00235.3035.20-2448-0.45%
2019/03/0500.001135.3835.35-11445-2.47%
2019/03/04235.30135.3535.5014430.23%
2019/02/2200.00134.9034.95-1398-0.25%
2019/02/21234.6800.0035.2523870.52%
2019/02/2000.00234.2334.15-2370-0.54%
2019/02/18334.23133.9034.1523560.56%
2019/02/15133.50533.6933.45-4337-1.18%
2019/02/12133.9000.0033.9513180.31%
2019/02/11234.0500.0034.1023220.62%
2019/01/24233.30233.7033.5002750.00%
2019/01/23132.500.532.8032.800.52510.20%
2019/01/22232.45132.5532.4512440.41%
2019/01/21132.75132.5532.5002370.00%
2018/12/1200.00131.3531.35-1246-0.41%
2018/12/10130.9500.0030.9512440.41%
2018/12/0700.00331.6031.75-3240-1.25%
2018/11/08232.2800.0032.0522480.80%
2018/11/0600.00230.5030.50-2249-0.80%
2018/11/01231.0000.0031.0022670.75%
2018/10/25230.0000.0029.6522740.73%
2018/09/07135.4000.0034.7513510.28%
2018/09/05134.9000.0034.9013460.29%
2018/08/29335.0200.0035.0033830.78%
2018/08/28235.0500.0035.0023950.51%
2018/07/2300.00235.2035.30-2435-0.46%
2018/07/1000.00136.3536.80-1454-0.22%
2018/07/06135.9000.0035.8014490.22%
2018/07/0500.00136.6536.00-1449-0.22%
2018/07/04136.6000.0036.5514480.22%
2018/06/2800.00137.2037.15-1475-0.21%
2018/06/0800.00137.5537.50-1571-0.18%
2018/05/1100.00136.0035.95-1762-0.13%
2018/05/09135.4500.0035.4017860.13%
2018/05/0300.00134.9535.00-11,071-0.09%
2018/04/30235.1000.0034.8521,1150.18%
2018/04/2000.00136.5536.60-11,098-0.09%
2018/04/17136.9000.0036.6011,0890.09%
2018/03/2800.00137.7537.75-11,023-0.10%
2018/03/23136.60137.4037.4001,0330.00%
2018/03/2200.00337.6737.40-31,100-0.27%
2018/03/21137.6500.0037.9511,0980.09%
2018/03/20137.70138.0537.9501,0900.00%
2018/03/1900.00237.9037.95-21,081-0.18%
2018/03/1600.00137.6037.65-11,071-0.09%
2018/03/1400.00237.8537.85-21,053-0.19%
2018/03/1200.00137.2037.20-11,018-0.10%
2018/03/09136.5000.0036.6011,0150.10%
2018/03/06137.00237.1537.20-11,005-0.10%
2018/03/0100.00236.7036.70-21,020-0.20%
2018/02/2100.00234.9535.15-21,010-0.20%
2018/02/12234.152834.2634.50-261,013-2.57%
2018/02/0700.00134.3033.65-1992-0.10%
2018/02/06134.5000.0033.5519860.10%
2018/02/05135.9500.0036.0019570.10%
2018/02/02236.8000.0036.8029500.21%
2018/02/01537.8500.0037.0059630.52%
2018/01/3100.00137.3037.45-1954-0.10%
2018/01/30136.7500.0036.8519570.10%
2018/01/293638.28638.5838.20309183.27%
2018/01/26237.201836.9937.20-16754-2.12%
2018/01/2400.00135.8535.80-1802-0.12%
2018/01/2300.00135.2535.00-1774-0.13%
2018/01/2200.00135.1535.20-1778-0.13%
2018/01/12135.2000.0035.1518250.12%
2018/01/10135.50134.9534.8009160.00%
2018/01/09135.6000.0035.5019530.10%
2018/01/05135.90535.9035.90-41,037-0.39%
2018/01/03136.75236.2335.95-11,170-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章