全漢 (3015)-凱基-基隆券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	59.40	0	0.00	59.30	1	2,895	0.03%
2024/12/12	5	61.60	0	0.00	60.60	5	2,868	0.17%
2024/12/11	1	63.10	2	62.46	61.40	-1	2,866	-0.04%
2024/12/10	0	0.00	1	62.60	62.40	-1	2,846	-0.04%
2024/12/09	1	63.40	0	0.00	63.30	1	2,831	0.04%
2024/12/06	3	68.57	9	69.20	66.70	-6	2,780	-0.22%
2024/12/05	10	71.92	12	72.47	72.10	-2	2,686	-0.07%
2024/12/04	5	69.00	2	69.70	70.40	3	2,403	0.12%
2024/12/02	0	0.00	2	64.30	64.30	-2	2,269	-0.09%
2024/11/26	5	67.20	5	66.22	65.30	0	2,454	0.00%
2024/11/25	0	0.00	1	67.70	68.00	-1	2,404	-0.04%
2024/11/22	4	69.15	2	69.35	67.80	2	2,380	0.08%
2024/11/21	0	0.00	1	67.50	68.30	-1	2,183	-0.05%
2024/11/20	24	69.41	20	70.34	68.10	4	2,035	0.20%
2024/11/19	1	65.70	3	64.37	66.20	-2	1,646	-0.12%
2024/11/18	3	64.80	1	63.80	64.70	2	1,512	0.13%
2024/11/14	16	68.53	12	68.77	65.00	4	1,360	0.29%
2024/11/13	3	64.50	24	66.62	66.70	-21	1,079	-1.95%
2024/10/22	0	0.00	0.2	61.20	60.90	-0.2	744	-0.03%
2024/10/21	0	0.00	0.1	59.80	58.80	-0.1	737	-0.01%
2024/09/27	0	0.00	1	60.50	61.00	-1	801	-0.12%
2024/09/02	0	0.00	2	61.70	61.60	-2	1,009	-0.20%
2024/08/30	1	65.00	1	65.48	64.20	0	1,153	0.00%
2024/08/28	2	58.60	0	0.00	58.20	2	973	0.21%
2024/08/12	0	0.00	0	51.60	51.80	0	1,064	0.00%
2024/07/26	0	0.00	1	58.50	58.30	-1	1,131	-0.09%
2024/07/11	0	0.00	0	60.80	60.70	0	1,903	0.00%
2024/07/09	0	0.00	0.1	60.20	60.10	-0.1	2,028	0.00%
2024/07/02	1	60.00	0	0.00	60.00	1	2,194	0.05%
2024/07/01	0	0.00	2	60.90	60.40	-2	2,216	-0.09%
2024/06/26	1	61.70	0	0.00	61.50	1	2,314	0.04%
2024/06/24	0	0.00	1	62.20	62.00	-1	2,318	-0.04%
2024/06/21	1	63.40	13	63.59	63.70	-12	2,309	-0.52%
2024/06/18	1	67.20	0	0.00	67.50	1	2,267	0.04%
2024/06/17	26	67.60	0	0.00	67.20	26	2,261	1.15%
2024/06/14	4	67.23	1	68.40	67.00	3	2,228	0.13%
2024/06/07	0	0.00	6	66.95	67.00	-6	2,151	-0.28%
2024/06/06	4	68.55	4	68.18	67.20	0	2,134	0.00%
2024/06/05	12	67.61	0	0.00	65.30	12	2,015	0.60%
2024/05/29	0	0.00	5	63.80	63.70	-5	1,838	-0.27%
2024/05/27	1	64.00	1	63.30	63.90	0	1,828	0.00%
2024/05/23	0	0.00	1	61.70	62.00	-1	1,748	-0.06%
2024/05/20	1	60.90	0	0.00	60.80	1	1,717	0.06%
2024/05/15	0	0.00	0.1	61.00	60.50	-0.1	1,727	0.00%
2024/05/13	0	0.00	6	60.10	60.10	-6	1,726	-0.35%
2024/05/09	1	61.50	0	0.00	61.10	1	1,702	0.06%
2024/04/26	0	0.00	2	61.70	61.50	-2	1,592	-0.13%
2024/04/24	5	62.00	6	61.65	62.60	-1	1,545	-0.06%
2024/04/23	1	61.40	5	60.80	61.00	-4	1,490	-0.27%
2024/04/22	6	65.50	1	67.00	64.80	5	1,378	0.36%
2024/04/19	9	66.34	5	67.58	68.40	4	1,171	0.34%
2024/04/18	0	0.00	1	62.20	62.20	-1	932	-0.11%
2024/04/16	2	59.35	6	57.60	57.70	-4	811	-0.49%
2024/04/15	14	62.73	4	62.43	60.50	10	794	1.26%
2024/04/10	4	60.68	1	61.70	60.40	3	668	0.45%
2024/04/09	2	61.00	4	61.05	60.80	-2	609	-0.33%
2024/04/02	1	58.90	0	0.00	58.00	1	477	0.21%
2024/03/29	7	60.20	4	60.15	59.40	3	446	0.67%
2024/03/22	0	0.00	0.2	56.40	56.40	-0.2	350	-0.06%
2024/03/08	0	0.00	0	56.10	56.20	0	338	-0.01%
2024/03/07	0	59.60	0	0.00	59.00	0	327	0.01%
2024/03/05	0	0.00	1	57.50	57.20	-1	315	-0.32%
2024/03/01	0	0.00	1	55.60	56.10	-1	309	-0.32%
2024/02/21	1	54.90	0	0.00	54.90	1	302	0.33%
2024/02/16	0	0.00	20	54.17	54.50	-20	294	-6.80%
2024/01/05	0	0.00	3	52.00	52.20	-3	283	-1.06%
2023/11/02	3	48.50	0	0.00	48.75	3	269	1.11%
2023/09/28	0	0.00	5	49.30	49.60	-5	418	-1.20%
2023/09/05	3	50.00	0	0.00	50.30	3	672	0.45%
2023/09/01	0	0.00	1	50.90	50.70	-1	683	-0.15%
2023/08/31	0	0.00	0.1	51.00	50.90	-0.1	688	-0.01%
2023/08/28	0	0.00	0.2	51.10	51.10	-0.2	697	-0.03%
2023/08/25	1	50.00	0	0.00	50.20	1	684	0.15%
2023/08/10	5	49.00	0	0.00	49.00	5	674	0.74%
2023/07/31	0	0.00	0.1	49.71	49.60	-0.1	662	-0.02%
2023/07/19	0	0.00	0.1	49.77	48.70	-0.1	688	-0.02%
2023/07/17	0	0.00	1	49.90	49.90	-1	691	-0.14%
2023/07/12	0	0.00	25	48.80	48.80	-25	735	-3.40%
2023/07/10	5	49.50	0	0.00	49.50	5	766	0.65%
2023/07/07	0.3	51.70	0	0.00	51.10	0.3	774	0.04%
2023/07/06	14.2	53.66	3	54.60	53.30	11.2	762	1.47%
2023/07/05	10	53.20	1	50.20	53.20	9	730	1.23%
2023/06/21	1	52.30	1	52.60	52.50	0	628	0.00%
2023/06/12	0	0.00	1	51.10	51.00	-1	557	-0.18%
2023/06/05	0	0.00	10	50.90	51.00	-10	510	-1.96%
2023/05/31	0	0.00	1	49.60	49.80	-1	495	-0.20%
2023/05/18	0	0.00	2	48.18	48.60	-2	454	-0.44%
2023/05/12	5	48.27	0	0.00	48.25	5	446	1.12%
2023/05/03	2	48.40	0	0.00	48.45	2	428	0.47%
2023/04/25	0	0.00	5	49.05	48.75	-5	388	-1.29%
2023/04/20	1	49.50	0	0.00	49.45	1	369	0.27%
2023/04/17	4	51.90	0	0.00	51.80	4	319	1.25%
2023/04/10	0	0.00	10	49.17	49.00	-10	197	-5.06%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/03/30	0	0.00	4	46.05	46.10	-4	174	-2.29%
2023/03/21	0	0.00	3	45.90	46.25	-3	154	-1.95%
2023/03/15	0	0.00	1	46.40	45.80	-1	135	-0.74%
2023/03/14	3	45.90	0	0.00	45.95	3	126	2.37%
2023/03/13	1	45.15	10	45.20	45.30	-9	116	-7.75%
2023/03/09	0	0.00	1	44.85	44.35	-1	100	-0.99%
2023/03/07	2	43.70	0	0.00	43.70	2	89	2.24%
2022/12/07	0	0.00	1	38.45	38.50	-1	87	-1.14%
2022/11/16	1	38.00	0	0.00	37.90	1	88	1.13%
2022/07/12	0	0.00	4	34.99	35.10	-4	110	-3.62%
2022/07/01	1	36.30	0	0.00	35.65	1	119	0.84%
2022/06/24	1	40.20	0	0.00	40.05	1	122	0.82%
2022/06/07	1	42.95	0	0.00	42.95	1	141	0.71%
2022/05/05	0	0.00	1	41.75	41.80	-1	183	-0.55%
2022/04/29	0	0.00	2	40.83	41.10	-2	189	-1.05%
2022/04/01	2	43.70	1	43.60	43.70	1	237	0.42%
2022/03/28	0	0.00	3	43.55	43.90	-3	234	-1.28%
2022/03/24	1	44.35	0	0.00	44.25	1	235	0.42%
2022/03/14	1	43.30	0	0.00	42.95	1	229	0.44%
2022/03/10	2	42.90	0	0.00	43.40	2	221	0.90%
2022/02/24	0	0.00	1	44.60	44.40	-1	234	-0.43%
2021/12/16	0	0.00	1	44.35	44.35	-1	258	-0.39%
2021/12/10	1	44.30	0	0.00	44.30	1	252	0.40%
2021/11/29	0	0.00	2	42.70	42.80	-2	244	-0.82%
2021/11/10	1	42.00	0	0.00	41.70	1	222	0.45%
2021/11/08	0	0.00	1	42.55	42.50	-1	226	-0.44%
2021/11/05	1	42.20	1	42.30	42.25	0	227	0.00%
2021/10/08	0	0.00	1	38.50	38.45	-1	263	-0.38%
2021/10/07	1	38.80	0	0.00	38.75	1	269	0.37%
2021/10/04	0	0.00	1	37.75	37.50	-1	289	-0.35%
2021/09/30	1	39.50	0	0.00	39.35	1	300	0.33%
2021/07/08	0	0.00	8	42.76	42.75	-8	1,320	-0.61%
2021/07/02	0	0.00	5	44.00	43.75	-5	1,480	-0.34%
2021/07/01	1	43.00	0	0.00	43.20	1	1,512	0.07%
2021/06/29	3	44.97	2	44.30	43.90	1	1,540	0.06%
2021/06/28	1	48.40	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	10	49.05	48.60	-10	1,605	-0.62%
2021/06/24	0	0.00	5	48.25	48.20	-5	1,588	-0.31%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/06/16	1	46.30	0	0.00	46.30	1	1,713	0.06%
2021/05/31	0	0.00	1	44.30	44.10	-1	1,926	-0.05%
2021/05/24	10	42.37	0	0.00	42.25	10	2,337	0.43%
2021/05/17	1	37.80	1	40.10	38.80	0	2,785	0.00%
2021/05/14	2	44.35	0	0.00	41.85	2	2,776	0.07%
2021/05/12	1	44.35	11	45.43	42.30	-10	2,746	-0.36%
2021/05/06	5	48.75	0	0.00	48.90	5	2,782	0.18%
2021/05/04	0	0.00	1	48.95	48.60	-1	2,992	-0.03%
2021/05/03	21	50.51	3	52.47	49.95	18	2,976	0.60%
2021/04/28	11	53.21	2	53.50	53.20	9	2,902	0.31%
2021/04/27	1	54.20	1	54.20	53.70	0	2,900	0.00%
2021/04/26	4	55.73	22	54.77	55.80	-18	2,832	-0.64%
2021/04/22	10	51.35	0	0.00	51.30	10	2,742	0.36%
2021/04/21	0	0.00	2	53.30	52.90	-2	2,734	-0.07%
2021/04/20	0	0.00	5	51.46	52.40	-5	2,712	-0.18%
2021/04/19	18	52.13	0	0.00	51.80	18	2,721	0.66%
2021/04/15	1	52.70	20	54.21	53.00	-19	2,761	-0.69%
2021/04/14	5	51.60	0	0.00	52.90	5	2,704	0.18%
2021/04/13	1	52.10	0	0.00	51.60	1	2,676	0.04%
2021/04/12	0	0.00	1	52.70	52.80	-1	2,676	-0.04%
2021/04/09	26	52.23	1	51.90	52.70	25	2,666	0.94%
2021/04/08	0	0.00	4	52.38	52.40	-4	2,642	-0.15%
2021/04/07	0	0.00	3	51.23	51.70	-3	2,610	-0.11%
2021/04/06	0	0.00	1	50.60	50.70	-1	2,598	-0.04%
2021/04/01	0	0.00	1	50.10	50.40	-1	2,592	-0.04%
2021/03/31	11	50.65	1	50.20	50.50	10	2,589	0.39%
2021/03/30	4	50.90	1	50.70	51.50	3	2,603	0.12%
2021/03/24	1	48.50	0	0.00	48.30	1	2,660	0.04%
2021/03/23	0	0.00	4	48.30	48.20	-4	2,698	-0.15%
2021/03/22	2	49.38	0	0.00	49.15	2	2,688	0.07%
2021/03/19	4	50.48	0	0.00	50.00	4	2,670	0.15%
2021/03/18	1	48.55	0	0.00	49.45	1	2,606	0.04%
2021/03/16	1	48.85	2	48.55	48.80	-1	2,605	-0.04%
2021/03/11	2	47.15	0	0.00	47.25	2	2,669	0.07%
2021/03/10	1	46.80	32	46.69	46.60	-31	2,762	-1.12%
2021/03/08	0	0.00	1	46.60	45.75	-1	2,821	-0.04%
2021/03/04	1.4	47.64	1	48.45	47.15	0.4	2,937	0.01%
2021/03/03	0	0.00	19	47.00	47.55	-19	2,925	-0.65%
2021/03/02	0	0.00	29	48.00	47.90	-29	2,937	-0.99%
2021/02/26	1	49.10	4	48.75	48.50	-3	2,927	-0.10%
2021/02/25	5	50.60	7	49.87	49.65	-2	2,895	-0.07%
2021/02/24	83	56.32	7	53.89	53.10	76	2,821	2.69%
2021/02/23	23	54.24	4	54.50	56.20	19	2,684	0.71%
2021/02/22	1	51.40	7	52.00	51.10	-6	2,584	-0.23%
2021/02/19	3	47.40	2	48.23	49.20	1	2,453	0.04%
2021/02/18	5	42.90	4.1	44.34	44.75	0.9	2,381	0.04%
2021/02/03	0	0.00	2	41.55	41.05	-2	2,801	-0.07%
2021/01/29	2	42.00	2	42.00	41.85	0	2,818	0.00%
2021/01/27	15	42.85	0.1	42.20	42.25	14.9	2,752	0.54%
2021/01/26	4	40.96	0.3	41.45	41.40	3.7	2,617	0.14%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/12	1	37.65	0	0.00	37.60	1	2,599	0.04%
2021/01/08	2	38.85	0	0.00	38.65	2	2,578	0.08%
2021/01/05	4	43.21	5	43.26	42.65	-1	2,514	-0.04%
2020/12/30	0	0.00	1	40.95	41.00	-1	2,494	-0.04%
2020/12/28	1	42.05	0	0.00	42.15	1	2,478	0.04%
2020/12/24	2	43.25	2	42.55	42.60	0	2,453	0.00%
2020/12/23	0	0.00	4	42.79	43.40	-4	2,406	-0.17%
2020/12/22	1	42.60	0	0.00	40.60	1	2,356	0.04%
2020/12/17	0	0.00	6	41.93	42.65	-6	2,249	-0.27%
2020/12/10	0	0.00	2	41.18	41.35	-2	2,194	-0.09%
2020/12/09	1	42.25	0	0.00	42.25	1	2,172	0.05%
2020/12/08	2	41.80	0	0.00	41.60	2	2,163	0.09%
2020/12/07	3	42.27	7	41.87	42.30	-4	2,152	-0.19%
2020/12/04	21	41.70	16	41.74	41.80	5	2,113	0.24%
2020/12/02	0	0.00	8	41.36	42.05	-8	2,035	-0.39%
2020/12/01	8	42.75	0	0.00	42.35	8	2,025	0.39%
2020/11/27	0	0.00	1	38.70	38.60	-1	2,183	-0.05%
2020/11/26	0	0.00	2	38.70	38.50	-2	2,250	-0.09%
2020/11/24	0	0.00	1	37.75	37.65	-1	2,240	-0.04%
2020/11/20	1	36.85	1	37.20	37.80	0	2,267	0.00%
2020/11/19	1	37.10	0	0.00	37.10	1	2,263	0.04%
2020/11/12	1	35.40	0	0.00	35.75	1	2,288	0.04%
2020/11/11	2	36.00	5	35.60	34.90	-3	2,274	-0.13%
2020/11/10	1	33.60	2	33.93	33.85	-1	2,044	-0.05%
2020/11/06	0	0.00	2	34.00	34.00	-2	2,101	-0.10%
2020/11/02	1	32.65	0	0.00	32.65	1	2,767	0.04%
2020/10/30	1	33.55	0	0.00	33.30	1	2,785	0.04%
2020/10/26	0	0.00	1	34.10	33.85	-1	2,764	-0.04%
2020/10/22	4	34.34	3	34.10	33.55	1	2,769	0.04%
2020/10/21	6	35.38	6	34.50	34.85	0	2,761	0.00%
2020/10/20	0	0.00	1	34.60	35.50	-1	2,725	-0.04%
2020/10/19	0	0.00	2	33.95	33.80	-2	2,682	-0.07%
2020/10/12	5	33.61	5	33.13	32.95	0	2,856	0.00%
2020/10/07	0	0.00	1	34.55	34.60	-1	2,829	-0.04%
2020/09/23	0	0.00	5	32.00	31.85	-5	2,759	-0.18%
2020/09/21	0	0.00	5	33.10	32.90	-5	2,745	-0.18%
2020/09/17	0	0.00	5	33.15	33.30	-5	2,706	-0.18%
2020/09/16	0	0.00	5	32.95	32.95	-5	2,698	-0.19%
2020/09/14	10	31.88	4	31.88	32.05	6	2,678	0.22%
2020/09/10	1	32.80	0	0.00	32.45	1	2,647	0.04%
2020/09/07	5	34.50	0	0.00	33.65	5	2,580	0.19%
2020/09/04	1	34.85	0	0.00	34.80	1	2,600	0.04%
2020/09/03	4	36.00	0	0.00	35.30	4	2,569	0.16%
2020/09/02	1	35.20	1	35.35	36.10	0	2,372	0.00%
2020/08/31	5	33.20	0	0.00	33.00	5	2,171	0.23%
2020/08/28	5	33.10	0	0.00	32.65	5	2,133	0.23%
2020/08/24	5	33.70	0	0.00	33.45	5	1,945	0.26%
2020/08/21	5	30.60	0	0.00	32.05	5	1,797	0.28%
2020/08/20	0	0.00	2	31.30	30.30	-2	1,752	-0.11%
2020/08/17	0	0.00	1.6	31.38	31.55	-1.6	1,642	-0.10%
2020/08/11	0	0.00	6	32.89	32.00	-6	1,452	-0.41%
2020/08/10	2	33.00	4	32.15	33.00	-2	1,232	-0.16%
2020/08/07	3	29.80	1	29.60	30.00	2	1,110	0.18%
2020/08/06	40	29.60	46	29.61	29.75	-6	999	-0.60%
2020/08/04	0	0.00	1	24.55	24.60	-1	747	-0.13%
2020/08/03	3	24.25	0	0.00	24.30	3	746	0.40%
2020/07/24	0	0.00	1	24.40	23.95	-1	760	-0.13%
2020/07/23	0	0.00	13	24.82	24.65	-13	772	-1.68%
2020/07/22	4	25.48	1	25.65	25.50	3	824	0.36%
2020/07/21	14	25.79	0	0.00	26.10	14	797	1.76%
2020/07/15	2	24.45	1	24.35	24.30	1	635	0.16%
2020/07/07	1	24.50	0	0.00	24.55	1	614	0.16%
2020/06/17	0	0.00	2	23.35	23.40	-2	630	-0.32%
2020/06/01	0	0.00	10	22.75	22.65	-10	562	-1.78%
2020/05/28	0	0.00	10	22.55	22.60	-10	561	-1.78%
2020/05/27	15	22.35	0	0.00	22.50	15	554	2.71%
2020/05/15	0	0.00	1	22.15	21.60	-1	526	-0.19%
2020/05/07	6	23.22	1	23.15	23.15	5	504	0.99%
2020/04/28	12	23.45	12	23.78	23.70	0	451	0.00%
2020/04/27	44	24.61	44	24.35	24.35	0	427	0.00%
2020/04/24	4	20.80	0	0.00	22.75	4	352	1.14%
2020/04/09	0	0.00	4	19.90	19.80	-4	322	-1.24%
2020/04/07	1	19.45	0	0.00	19.90	1	318	0.31%
2020/03/19	0	0.00	1	14.60	14.50	-1	279	-0.36%
2020/03/16	1	17.00	0	0.00	16.80	1	267	0.37%
2020/03/11	4	19.25	2	19.05	19.05	2	255	0.78%
2020/03/10	1	19.00	0	0.00	19.30	1	263	0.38%
2020/02/21	0	0.00	2	21.10	21.10	-2	257	-0.78%
2020/02/12	2	20.75	0	0.00	20.75	2	255	0.78%
2019/12/05	0	0.00	1	21.00	21.65	-1	165	-0.60%
2019/12/03	0	0.00	1	20.95	20.90	-1	153	-0.65%
2019/10/14	0	0.00	3	20.85	20.85	-3	128	-2.33%
2019/10/02	0	0.00	4	20.05	20.10	-4	114	-3.51%
2019/09/27	0	0.00	8	19.63	19.65	-8	111	-7.21%
2019/09/09	2	19.10	0	0.00	19.00	2	100	1.98%
2019/09/03	6	18.89	0	0.00	18.85	6	97	6.13%
2019/08/27	2	18.45	0	0.00	18.40	2	96	2.07%
2019/08/05	2	18.68	0	0.00	18.55	2	115	1.74%
2019/07/18	2	19.20	0	0.00	19.30	2	122	1.63%
2019/07/16	0	0.00	0	20.35	20.35	0	154	-0.01%
2019/07/05	0	0.00	1	20.70	20.65	-1	150	-0.66%
2019/06/25	2	19.95	0	0.00	19.85	2	156	1.28%
2019/04/25	0	0.00	0.4	21.70	21.70	-0.4	326	-0.12%
2019/03/27	3	21.55	0	0.00	21.45	3	276	1.09%
2019/03/20	1	22.75	1	22.80	22.50	0	262	0.00%
2019/03/14	0	0.00	1	21.90	22.10	-1	223	-0.45%
2019/03/13	0	0.00	1	21.55	21.45	-1	198	-0.50%
2019/03/08	0	0.00	2	20.80	20.80	-2	184	-1.08%
2019/03/04	1	20.20	0	0.00	20.20	1	171	0.58%
2019/02/27	3	20.57	0	0.00	20.45	3	169	1.77%
2019/02/12	7	19.56	7	19.50	19.55	0	156	0.00%
2018/12/20	0	0.00	1	18.30	18.20	-1	152	-0.66%
2018/11/23	0	0.00	5	18.30	18.30	-5	126	-3.97%
2018/11/22	5	18.40	0	0.00	18.25	5	126	3.94%
2018/08/30	1	21.90	0	0.00	21.95	1	359	0.28%
2018/08/27	0	0.00	1	21.90	22.25	-1	425	-0.24%
2018/08/13	0	0.00	3	22.50	22.35	-3	507	-0.59%
2018/06/25	4	26.00	0	0.00	26.20	4	668	0.60%
2018/06/08	0	0.00	1	25.30	25.00	-1	648	-0.15%
2018/06/07	1	25.15	0	0.00	25.15	1	645	0.15%
2018/06/05	2	25.30	0	0.00	25.05	2	647	0.31%
2018/06/04	0	0.00	7	25.66	25.50	-7	650	-1.08%
2018/05/31	5	24.75	0	0.00	24.75	5	646	0.77%
2018/05/28	2	24.10	0	0.00	24.10	2	645	0.31%
2018/05/23	0	0.00	1	23.65	23.65	-1	750	-0.13%
2018/05/21	0	0.00	1	24.05	24.10	-1	798	-0.13%
2018/05/14	1	23.50	0	0.00	23.80	1	802	0.12%
2018/05/11	1	23.60	1	23.50	23.50	0	805	0.00%
2018/04/20	1	24.90	0	0.00	24.95	1	979	0.10%
2018/04/18	0	0.00	4	24.85	25.60	-4	970	-0.41%
2018/04/09	3	25.70	1	25.50	25.50	2	929	0.22%
2018/04/03	7	27.15	5	26.86	26.60	2	908	0.22%
2018/03/31	1	25.75	0	0.00	25.85	1	784	0.13%
2018/03/30	0	0.00	1	24.45	24.30	-1	747	-0.13%
2018/03/27	0	0.00	1	24.60	24.55	-1	741	-0.13%
2018/03/26	0	0.00	5	24.70	24.60	-5	739	-0.68%
2018/03/22	0	0.00	1	25.05	25.05	-1	733	-0.14%
2018/03/21	0	0.00	2	25.53	25.30	-2	728	-0.27%
2018/03/16	1	26.60	4	26.00	25.80	-3	712	-0.42%
2018/03/15	0	0.00	1	26.10	26.00	-1	676	-0.15%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/09	1	25.70	1	25.65	25.50	0	651	0.00%
2018/03/08	0	0.00	3	26.12	25.95	-3	647	-0.46%
2018/03/07	2	26.35	0	0.00	26.25	2	638	0.31%
2018/03/05	1	26.40	2	25.55	25.95	-1	597	-0.17%
2018/03/02	0	0.00	1	25.65	25.30	-1	587	-0.17%
2018/02/27	20	26.84	4	26.18	26.05	16	578	2.76%
2018/02/01	0	0.00	1	24.60	24.50	-1	542	-0.18%
2018/01/31	0	0.00	1	24.45	24.45	-1	559	-0.18%
2018/01/30	0	0.00	1	25.30	24.75	-1	640	-0.16%
2018/01/26	0	0.00	2	26.00	25.90	-2	633	-0.32%
2018/01/25	10	26.36	4	26.61	26.40	6	610	0.98%
2018/01/24	2	25.95	0	0.00	25.80	2	515	0.39%
2018/01/23	0	0.00	2	24.18	24.30	-2	460	-0.43%
2018/01/18	0	0.00	1	23.90	23.95	-1	458	-0.22%