• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股▲0.69%

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225113.904114.25113.00112,4520.01%
2024/11/215112.004112.75112.00112,6040.01%
2024/11/201111.002110.25108.00-112,999-0.01%
2024/11/197.3109.555.1109.76110.502.213,2240.02%
2024/11/182104.506104.50103.50-413,272-0.03%
2024/11/151104.503106.33107.00-213,896-0.01%
2024/11/144105.504104.00104.00014,3400.00%
2024/11/133108.173108.33106.50015,1210.00%
2024/11/121.1107.9100.00106.501.116,0500.01%
2024/11/1100.001108.50108.50-116,799-0.01%
2024/11/089107.672107.75105.50717,3470.04%
2024/11/072108.754.2108.40107.50-2.217,897-0.01%
2024/11/062106.251106.50106.50118,2100.01%
2024/11/051.2105.172106.75106.00-0.818,6690.00%
2024/11/047106.572108.00104.00518,7990.03%
2024/11/0100.001105.00105.00-118,597-0.01%
2024/10/301104.0000.00102.50118,7030.01%
2024/10/282106.2500.00105.00218,9150.01%
2024/10/258108.636.4108.91108.501.618,9110.01%
2024/10/242106.753107.00104.00-118,822-0.01%
2024/10/232105.252106.00105.50018,7210.00%
2024/10/222104.751105.50105.50118,7550.01%
2024/10/211104.5000.00105.00118,8960.01%
2024/10/181103.502102.75102.50-118,984-0.01%
2024/10/161103.001103.00102.50019,1700.00%
2024/10/1500.004104.50103.50-419,385-0.02%
2024/10/143104.502105.00105.50120,0520.00%
2024/10/111104.011103.50103.50020,5640.00%
2024/10/093112.1714110.61111.00-1120,478-0.05%
2024/10/081.2112.6700.00113.001.220,4780.01%
2024/10/0714115.8615.1117.07115.50-1.120,534-0.01%
2024/10/044112.753113.50113.00120,6940.00%
2024/10/017114.145113.40114.00220,6610.01%
2024/09/306115.082115.00114.00420,5150.02%
2024/09/2726.1118.8527116.98115.00-0.920,3880.00%
2024/09/2615.1124.4510.1119.68119.00519,9640.03%
2024/09/259.1125.1011.2128.21131.50-2.119,175-0.01%
2024/09/244122.1319122.13123.00-1518,623-0.08%
2024/09/237123.7927.1122.39124.00-20.118,414-0.11%
2024/09/206121.4238120.54118.50-3218,117-0.18%
2024/09/198117.4411.1118.13120.00-3.117,906-0.02%
2024/09/186.2116.248114.63114.00-1.817,756-0.01%
2024/09/1621120.604120.25118.501717,6140.10%
2024/09/138120.5720120.40123.00-1217,417-0.07%
2024/09/125115.705.2117.42116.00-0.217,1450.00%
2024/09/112115.502114.00113.50017,0160.00%
2024/09/108115.6811113.41113.50-316,958-0.02%
2024/09/098115.312.1114.36115.505.916,7870.04%
2024/09/0616.3117.2515.4116.39114.500.916,7330.01%
2024/09/0529.7121.1819.1119.59118.0010.616,4620.06%
2024/09/048.1117.487.2115.94116.500.915,9270.01%
2024/09/032122.503120.83122.00-115,706-0.01%
2024/09/026.3122.666.6122.30121.00-0.415,5630.00%
2024/08/304.2124.506.9123.45122.00-2.715,431-0.02%
2024/08/2918.1126.8615127.30128.003.115,0500.02%
2024/08/286121.677122.21121.50-114,231-0.01%
2024/08/277121.0018.1121.36120.50-11.113,968-0.08%
2024/08/2625117.9218.3117.12115.006.713,4870.05%
2024/08/2331117.9240118.95121.50-913,259-0.07%
2024/08/2225.1118.8718.5117.59116.006.612,8910.05%
2024/08/2123124.5224.5124.46126.50-1.512,310-0.01%
2024/08/2015123.1318123.69122.50-311,942-0.03%
2024/08/1911.4125.189.5124.89122.001.911,6260.02%
2024/08/165.8120.6617.5121.05121.00-11.610,945-0.11%
2024/08/1521.1114.9116116.47117.005.110,4580.05%
2024/08/1434111.5039.3111.50111.50-5.39,610-0.06%
2024/08/139105.5643.6107.03108.00-34.68,623-0.40%
2024/08/1215.698.941598.9198.400.67,8250.01%
2024/08/0933.197.07104.398.1395.40-71.37,208-0.99% 大賣/
2024/08/08294.75496.2594.00-26,579-0.03%
2024/08/076.191.471093.2593.40-3.96,158-0.06%
2024/08/06485.28183.7087.5035,6200.05%
2024/08/05279.753579.8079.60-335,402-0.61%
2024/08/02290.5000.0088.4025,2910.04%
2024/08/012292.42593.9093.70175,1210.33%
2024/07/3100.00289.7589.70-24,911-0.04%
2024/07/301188.180.989.3489.8010.14,8240.21%
2024/07/291.290.00186.3086.100.24,7200.00%
2024/07/262.185.13286.1085.600.14,5690.00%
2024/07/2300.00287.1085.90-24,499-0.04%
2024/07/2215.188.31787.6087.108.14,4190.18%
2024/07/19690.42389.1689.3034,2250.07%
2024/07/1835.191.437.191.4190.80284,1000.68%
2024/07/1785.195.38493.9893.3081.13,9742.04%
2024/07/1611.195.389.194.5295.6023,7960.05%
2024/07/1530.198.4138.298.1095.10-83,491-0.23%
2024/07/123990.132489.9290.10152,7370.55%
2024/07/11285.45283.9088.8002,0940.00%
2024/07/10680.953381.2380.80-271,885-1.43%
2024/07/09178.30477.0379.50-31,727-0.17%
2024/07/08978.441279.6979.00-31,598-0.19%
2024/07/05176.00475.3576.00-31,257-0.24%
2024/07/04269.2500.0069.1021,1990.17%
2024/07/0300.00570.0469.50-51,200-0.42%
2024/06/25170.00170.3070.3001,2000.00%
2024/06/20269.95169.3069.3011,1820.08%
2024/06/17172.20972.3371.60-81,119-0.71%
2024/06/14271.1500.0071.2021,0680.19%
2024/06/13271.35971.7870.50-71,033-0.68%
2024/06/11167.8000.0067.2018620.12%
2024/05/31566.68167.6066.6048170.49%
2024/05/30166.5000.0066.2018060.12%
2024/05/2900.00167.1066.80-1804-0.12%
2024/05/2800.00466.1066.80-4796-0.50%
2024/05/23166.0000.0065.3017840.13%
2024/05/2100.00166.5065.50-1800-0.12%
2024/05/1400.00163.8063.90-1804-0.12%
2024/05/1300.00163.9063.80-1807-0.12%
2024/05/03264.6000.0064.3028000.25%
2024/05/02265.5000.0065.2028010.25%
2024/04/19161.8000.0062.0018720.11%
2024/04/1200.00566.3066.50-5858-0.58%
2024/04/11265.6500.0065.7028640.23%
2024/04/10466.33367.0366.3019120.11%
2024/04/09466.03666.1866.40-2913-0.22%
2024/04/08765.901366.1865.60-6912-0.66%
2024/04/01164.6000.0064.8019310.11%
2024/03/29564.7200.0064.4051,0120.49%
2024/03/28665.32165.9065.0051,0620.47%
2024/03/27265.25265.5065.2001,0620.00%
2024/03/26265.10865.9464.90-61,062-0.56%
2024/03/21264.60165.3064.8011,1270.09%
2024/03/20164.90164.5064.5001,1900.00%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/14263.7000.0063.8021,7770.11%
2024/03/13263.8500.0063.8021,7800.11%
2024/03/08363.30363.4063.0001,7960.00%
2024/03/04166.800.367.0066.900.71,7690.04%
2024/03/0100.000.167.2067.00-0.11,7700.00%
2024/02/27167.2000.0067.2011,8040.06%
2024/02/26168.40168.8068.9001,8790.00%
2024/02/22268.85169.8068.5011,8990.05%
2024/02/19168.30167.9067.9001,8620.00%
2024/01/23968.93168.9069.2081,8380.44%
2024/01/12166.70167.0066.4001,7570.00%
2024/01/1000.00165.8065.90-11,774-0.06%
2024/01/0400.00167.1067.10-11,749-0.06%
2024/01/0300.00569.4069.40-51,707-0.29%
2024/01/02570.3000.0070.3051,6930.30%
2023/12/2900.001270.2070.20-121,683-0.71%
2023/12/2700.001071.0070.60-101,658-0.60%
2023/12/26470.50172.6070.6031,6390.18%
2023/12/25370.20570.6071.70-21,555-0.13%
2023/12/201069.40169.4069.5091,4890.60%
2023/12/18169.0000.0069.1011,4510.07%
2023/12/151271.280.570.9570.4011.51,4160.81%
2023/12/141473.361273.7072.3021,3500.15%
2023/12/13570.32771.2072.80-21,139-0.18%
2023/12/12169.103.168.7469.00-2.1894-0.23%
2023/12/080.565.8000.0065.500.57710.06%
2023/12/0700.00167.1065.90-1765-0.13%
2023/11/240.466.63268.0066.10-1.6710-0.23%
2023/11/231.167.24366.5067.30-1.9685-0.28%
2023/11/2200.00165.5065.10-1603-0.17%
2023/11/1500.00163.1063.10-1538-0.19%
2023/11/09163.30162.4062.4005530.00%
2023/11/0700.00163.1063.10-1588-0.17%
2023/11/03164.0000.0062.8015980.17%
2023/11/02161.80161.5061.5005860.00%
2023/10/27160.7000.0061.0017040.14%
2023/10/24360.7000.0061.0037160.42%
2023/10/181.161.1700.0061.701.17360.14%
2023/10/16161.5000.0061.7017290.14%
2023/10/13162.60162.5062.5007360.00%
2023/09/22162.7000.0063.3011,0160.10%
2023/09/21063.5000.0062.9001,0290.00%
2023/09/2000.00164.8064.00-11,027-0.10%
2023/09/180.366.1000.0065.700.31,0460.03%
2023/09/13865.68765.2065.0011,0640.09%
2023/09/1200.00163.8064.50-11,062-0.09%
2023/09/07164.6000.0064.6011,2850.08%
2023/08/3100.00164.2063.80-11,298-0.08%
2023/08/14162.2000.0062.0011,4800.07%
2023/08/1100.00164.9064.80-11,470-0.07%
2023/08/0900.00166.5066.60-11,457-0.07%
2023/08/0800.00166.7067.10-11,458-0.07%
2023/08/07565.361.567.5967.403.51,4540.24%
2023/08/021.266.38367.3765.70-1.81,408-0.13%
2023/07/31164.1000.0064.1011,3350.07%
2023/07/2500.00265.3065.00-21,321-0.15%
2023/07/2400.00264.6064.50-21,318-0.15%
2023/07/200.166.40166.8066.50-11,315-0.07%
2023/07/19167.40367.1366.30-21,310-0.15%
2023/07/1400.00167.6067.50-11,307-0.08%
2023/07/13167.7000.0067.9011,3110.08%
2023/07/10169.50167.6067.4001,2820.00%
2023/07/07167.4000.0067.0011,2310.08%
2023/07/0600.00165.8067.90-11,194-0.08%
2023/07/0500.001166.5766.10-111,169-0.94%
2023/07/04164.2000.0065.3011,1480.09%
2023/07/03164.3000.0064.3011,1430.09%
2023/06/2700.00165.6064.40-11,133-0.09%
2023/06/2600.00166.0065.90-11,125-0.09%
2023/06/201.267.5800.0066.601.21,1320.11%
2023/06/16168.500.168.9068.100.91,1220.08%
2023/06/1519.269.351368.7568.806.21,1080.56%
2023/06/1418.268.921768.0568.001.21,0430.11%
2023/06/1300.00166.2066.20-1924-0.11%
2023/06/1200.00165.5066.10-1926-0.11%
2023/06/08165.4000.0065.1019770.10%
2023/06/070.266.0000.0066.100.21,0350.01%
2023/06/020.166.0400.0066.000.11,4300.01%
2023/06/0115.269.001568.9766.800.21,6300.01%
2023/05/31165.301165.5165.50-101,517-0.66%
2023/05/3000.00565.5264.90-51,510-0.33%
2023/05/2600.001.264.1064.00-1.21,506-0.08%
2023/05/22164.0000.0064.0011,5320.07%
2023/05/1700.00264.1564.00-21,533-0.13%
2023/05/1600.00162.8062.60-11,514-0.07%
2023/05/1100.00361.8061.80-31,521-0.20%
2023/05/08163.6000.0063.4011,5370.07%
2023/05/03263.5000.0063.5021,6810.12%
2023/05/02264.2000.0064.2021,6880.12%
2023/04/260.163.0000.0063.400.11,6840.01%
2023/04/25163.8000.0062.8011,6820.06%
2023/04/211464.5000.0064.30141,6690.84%
2023/04/20165.70265.4065.50-11,662-0.06%
2023/04/1800.00867.2067.30-81,661-0.48%
2023/04/170.168.80167.9068.50-0.91,643-0.05%
2023/04/11467.0000.0067.1041,5790.25%
2023/04/10367.1000.0067.0031,5740.19%
2023/03/31066.182566.1366.00-251,540-1.62%
2023/03/28166.20165.6065.3001,5270.00%
2023/03/232666.2200.0066.20261,5051.73%
2023/03/2200.00165.9065.80-11,500-0.07%
2023/03/21165.6000.0065.6011,4940.07%
2023/03/1500.00165.8065.00-11,475-0.07%
2023/03/14265.0000.0064.9021,4690.14%
2023/03/13265.7500.0066.2021,4600.14%
2023/03/09271.25270.5070.3001,4000.00%
2023/03/0800.001370.7970.60-131,394-0.93%
2023/03/071172.911172.8372.4001,3220.00%
2023/03/06270.55470.5872.00-21,015-0.20%
2023/03/02164.3000.0064.3017850.13%
2023/02/2300.00166.0065.80-1814-0.12%
2023/02/21266.5000.0067.1029610.21%
2023/02/1600.00565.0064.90-5964-0.52%
2023/02/10165.1000.0064.8011,0440.10%
2023/02/08166.7000.0066.6011,0590.09%
2023/02/0700.00267.3067.10-21,084-0.18%
2023/02/023066.954567.5767.10-151,066-1.41%
2023/02/013865.592465.9966.00149861.42%
2023/01/17161.1000.0061.5019680.10%
2023/01/0900.00163.2063.30-11,039-0.10%
2023/01/06261.85162.5062.5011,0370.10%
2022/12/20161.9000.0061.4011,2170.08%
2022/12/16163.50163.2063.2001,2290.00%
2022/12/14163.60163.8063.8001,2360.00%
2022/12/0200.001066.0066.20-101,238-0.81%
2022/12/0100.00166.7065.70-11,230-0.08%
2022/11/30265.80165.8066.0011,2360.08%
2022/11/2800.00163.9063.90-11,230-0.08%
2022/11/2300.00464.3063.20-41,297-0.31%
2022/11/1800.001167.6466.00-111,280-0.86%
2022/11/171265.30165.9065.30111,1850.93%
2022/11/1600.00164.5063.70-11,131-0.09%
2022/11/15164.2000.0064.4011,1430.09%
2022/11/1100.00364.9763.70-31,148-0.26%
2022/11/10363.80164.3063.3021,1510.17%
2022/11/07161.70162.4062.4001,2490.00%
2022/11/04161.5900.0061.7011,3050.08%
2022/11/0300.00259.6061.10-21,352-0.15%
2022/11/01157.8000.0057.9011,3150.08%
2022/10/120.258.10258.3558.50-1.81,324-0.14%
2022/10/05158.30158.2058.5001,4640.00%
2022/09/30255.95256.3557.6001,4500.00%
2022/09/28255.6000.0053.5021,4280.14%
2022/09/2600.00156.3055.80-11,437-0.07%
2022/09/21661.5200.0060.5061,4700.41%
2022/09/1400.00163.1063.60-11,483-0.07%
2022/09/08362.77362.5063.5001,5290.00%
2022/09/06765.03262.9063.0051,5370.33%
2022/09/051163.00762.9062.4041,5160.26%
2022/09/01865.35367.1064.9051,5110.33%
2022/08/3100.00165.9065.90-11,462-0.07%
2022/08/30165.6000.0065.3011,4560.07%
2022/08/29163.8000.0064.0011,4380.07%
2022/08/2500.00266.1065.80-21,434-0.14%
2022/08/22265.9500.0065.5021,4340.14%
2022/08/1900.00267.2567.30-21,413-0.14%
2022/08/18167.0000.0067.1011,4090.07%
2022/08/1700.00167.2067.30-11,404-0.07%
2022/08/162167.88168.1067.80201,3831.45%
2022/08/15267.90667.9767.50-41,348-0.30%
2022/08/12164.70264.7564.70-11,247-0.08%
2022/08/11365.601365.4565.30-101,241-0.81%
2022/08/10563.48563.9664.9001,1850.00%
2022/08/09161.9000.0062.2011,1390.09%
2022/08/0300.00860.5060.40-81,156-0.69%
2022/08/021461.00260.9061.00121,1941.00%
2022/07/29162.701362.5162.50-121,269-0.95%
2022/07/27162.10162.2062.2001,2570.00%
2022/07/26161.1000.0061.4011,2550.08%
2022/07/25463.93263.6063.0021,2460.16%
2022/07/22262.40262.5562.3001,2250.00%
2022/07/21262.60262.9062.9001,2430.00%
2022/07/19162.1000.0062.3011,2340.08%
2022/07/15362.20362.0762.5001,1970.00%
2022/07/14159.60159.8059.8001,1390.00%
2022/07/1300.00158.6057.40-11,110-0.09%
2022/07/0100.00357.3056.90-31,010-0.30%
2022/06/30261.6500.0061.7029800.20%
2022/06/2800.00364.8064.80-3966-0.31%
2022/06/24165.20164.5064.4009910.00%
2022/06/231062.5000.0063.20109891.01%
2022/06/22164.4000.0063.0019870.10%
2022/06/21165.20164.2065.2009870.00%
2022/06/1700.00165.0064.80-1972-0.10%
2022/06/16166.20166.0066.0009610.00%
2022/06/15166.70167.5067.2009800.00%
2022/06/1400.00166.2066.70-1982-0.10%
2022/06/1300.001067.4267.00-10992-1.01%
2022/06/10270.90169.7069.7019970.10%
2022/06/09169.20169.7069.7009850.00%
2022/06/08170.20169.4069.4009980.00%
2022/06/06169.70169.0069.0001,0220.00%
2022/05/2600.002066.9066.70-201,106-1.81%
2022/05/192066.5000.0066.50201,2161.64%
2022/05/1800.00165.7065.80-11,227-0.08%
2022/05/17165.00165.5065.3001,2490.00%
2022/05/1600.00164.2063.30-11,309-0.08%
2022/05/131062.5000.0063.00101,3300.75%
2022/05/122.263.66264.3062.000.21,3480.01%
2022/05/11163.6000.0063.2011,3500.07%
2022/05/094.164.1700.0063.904.11,3500.30%
2022/05/0500.00172.1071.90-11,307-0.08%
2022/04/27168.60169.6070.5001,4240.00%
2022/04/2600.00171.3071.30-11,416-0.07%
2022/04/2500.00171.1070.90-11,432-0.07%
2022/04/2200.00174.7074.70-11,436-0.07%
2022/04/2100.00176.0076.20-11,500-0.07%
2022/04/20275.30176.2075.2011,5250.07%
2022/04/1800.00173.9073.70-11,630-0.06%
2022/04/15175.9000.0074.6011,6560.06%
2022/04/1400.00176.6076.40-11,739-0.06%
2022/04/13175.90176.2076.2001,7840.00%
2022/04/1200.00174.7074.60-11,877-0.05%
2022/04/11176.0000.0075.1012,0420.05%
2022/04/07277.1500.0076.1022,1400.09%
2022/04/06177.70177.8077.7002,2780.00%
2022/03/30180.0000.0079.9012,3740.04%
2022/03/2800.001577.3078.90-152,457-0.61%
2022/03/25578.7400.0078.3052,5570.20%
2022/03/231678.9400.0079.70162,7360.58%
2022/03/1800.00377.6077.20-32,977-0.10%
2022/03/17178.00177.3077.9003,1230.00%
2022/03/16175.5000.0075.1013,2040.03%
2022/03/11176.8000.0076.8013,8030.03%
2022/03/090.176.3000.0076.300.14,4380.00%
2022/03/07277.10377.3377.30-15,230-0.02%
2022/03/04181.1000.0080.8015,9030.02%
2022/03/03282.25183.5082.2016,1460.02%
2022/03/02182.7000.0082.4016,6330.02%
2022/03/01582.2000.0082.7056,9600.07%
2022/02/24282.255.380.6280.10-3.37,408-0.04%
2022/02/23284.2500.0084.0028,1400.02%
2022/02/22184.5000.0083.8018,5440.01%
2022/02/21287.0500.0086.6028,8750.02%
2022/02/18387.6000.0087.5038,9950.03%
2022/02/17388.97289.1588.3019,3480.01%
2022/02/164.188.4000.0087.704.19,6140.04%
2022/02/10188.8000.0088.5019,6230.01%
2022/02/090.189.1000.0089.000.19,6600.00%
2022/01/260.184.8000.0084.000.19,7420.00%
2022/01/25584.90285.1584.2039,8060.03%
2022/01/21386.40985.6685.50-610,050-0.06%
2022/01/2000.00388.2788.00-310,227-0.03%
2022/01/19588.9000.0087.70510,3150.05%
2022/01/18189.20188.4088.40010,4520.00%
2022/01/17587.66388.8088.80210,4590.02%
2022/01/14386.13186.0087.00210,4450.02%
2022/01/12288.25388.3388.60-110,380-0.01%
2022/01/11390.0300.0089.20310,3460.03%
2022/01/1000.00192.0092.00-110,289-0.01%
2022/01/071791.39291.5091.001510,2650.15%
2022/01/06393.73593.9093.90-210,182-0.02%
2022/01/05295.35495.3395.20-210,147-0.02%
2022/01/04495.88396.3096.90110,0560.01%
2022/01/031194.3200.0095.00119,8970.11%
2021/12/30393.90293.9093.9019,8500.01%
2021/12/29395.1300.0093.6039,8160.03%
2021/12/2800.00294.9093.90-29,685-0.02%
2021/12/27194.10193.7094.0009,6680.00%
2021/12/24193.10293.2092.70-19,660-0.01%
2021/12/23394.43194.3093.8029,6370.02%
2021/12/22694.20394.0794.0039,6230.03%
2021/12/21493.65794.1393.70-39,564-0.03%
2021/12/20492.05592.3892.00-19,464-0.01%
2021/12/17591.90291.7591.2039,4110.03%
2021/12/16293.60493.7894.20-29,293-0.02%
2021/12/15592.62292.5092.1039,2270.03%
2021/12/14693.48393.2392.0039,1700.03%
2021/12/131193.881394.5393.80-29,086-0.02%
2021/12/10495.63995.9795.50-58,940-0.06%
2021/12/091697.641997.2096.90-38,845-0.03%
2021/12/081599.5310.199.4098.5058,6610.06%
2021/12/074.197.92998.3897.10-58,383-0.06%
2021/12/062898.991299.8097.60168,2430.19%
2021/12/03997.77897.4696.9017,8060.01%
2021/12/0216100.38998.0297.0077,6400.09%
2021/12/01699.238100.58101.50-27,293-0.03%
2021/11/301399.782699.7899.10-136,853-0.19%
2021/11/291493.46693.8594.1086,1810.13%
2021/11/261396.821997.3196.40-66,102-0.10%
2021/11/251696.491096.1295.0065,6140.11%
2021/11/24993.47393.4093.6065,2920.11%
2021/11/231393.581093.9092.7035,1250.06%
2021/11/222598.452598.8197.5004,8670.00%
2021/11/191493.261393.7593.3014,2040.02%
2021/11/181290.11690.8290.6063,8050.16%
2021/11/17288.50287.4087.1003,4540.00%
2021/11/161291.22789.8389.8053,3380.15%
2021/11/15489.251390.0294.30-92,987-0.30%
2021/11/12487.23585.9285.80-12,733-0.04%
2021/11/11185.00186.0085.9002,7000.00%
2021/11/0900.00284.9084.90-22,747-0.07%
2021/11/08384.8700.0084.1032,7680.11%
2021/11/05186.60187.2087.1002,7690.00%
2021/11/04287.6000.0087.6022,7760.07%
2021/11/03887.26687.5587.3022,8070.07%
2021/11/02486.58286.2086.2022,7510.07%
2021/11/01187.90389.5387.70-22,682-0.07%
2021/10/29186.50487.4388.50-32,551-0.12%
2021/10/28285.55687.2087.60-42,440-0.16%
2021/10/27382.97283.1083.6012,2480.04%
2021/10/26281.85181.8081.0012,1770.05%
2021/10/25178.40278.0079.10-12,043-0.05%
2021/10/21177.10378.2376.20-22,199-0.09%
2021/10/20277.40177.1077.6012,2830.04%
2021/10/1900.00176.7076.90-12,324-0.04%
2021/10/05271.50272.8073.5003,7520.00%
2021/10/04172.00373.0071.50-23,780-0.05%
2021/09/3000.001275.3776.80-123,870-0.31%
2021/09/29276.15176.6075.7014,2360.02%
2021/09/2800.00378.8078.30-34,308-0.07%
2021/09/23180.00180.7079.4004,6290.00%
2021/09/17279.6000.0079.8025,3270.04%
2021/09/16480.50380.9780.3015,8160.02%
2021/09/15379.3000.0079.5035,9530.05%
2021/09/1400.00179.1079.40-15,957-0.02%
2021/09/1000.00379.8079.80-35,997-0.05%
2021/09/08180.7000.0078.2016,0340.02%
2021/09/0700.00180.0080.80-16,014-0.02%
2021/09/06681.6000.0081.1066,0100.10%
2021/09/03382.30282.4582.3016,0010.02%
2021/09/02283.60783.8982.50-55,999-0.08%
2021/09/011986.31685.9384.40135,9760.22%
2021/08/30582.10182.0082.6045,8320.07%
2021/08/27183.6000.0083.0015,8340.02%
2021/08/26283.85384.3784.40-15,837-0.02%
2021/08/25483.68983.6983.40-55,850-0.09%
2021/08/2400.0010080.4781.10-1005,818-1.72%
2021/08/23581.4000.0081.4055,8500.09%
2021/08/2000.00578.7878.60-55,873-0.09%
2021/08/1900.00179.3078.50-15,897-0.02%
2021/08/13282.90283.0583.0005,9140.00%
2021/08/12182.80684.1785.50-55,910-0.08%
2021/08/11282.90385.0081.50-15,905-0.02%
2021/08/10184.8000.0085.3015,8910.02%
2021/08/0900.00187.0086.00-15,919-0.02%
2021/08/06184.8000.0084.8015,8880.02%
2021/08/0300.00188.0088.00-16,078-0.02%
2021/07/30586.5400.0085.8056,2160.08%
2021/07/29186.20187.1087.1006,2260.00%
2021/07/28286.80285.9085.9006,2490.00%
2021/07/275289.87189.3089.30516,3220.81%
2021/07/265090.54491.6391.70466,2840.73%
2021/07/2200.00288.8089.20-26,484-0.03%
2021/07/21488.73489.9588.2006,5160.00%
2021/07/20386.00987.1886.60-66,441-0.09%
2021/07/16191.20292.3091.30-16,365-0.02%
2021/07/15191.10190.1090.4006,3630.00%
2021/07/14291.05192.5090.6016,3340.02%
2021/07/131594.851798.8692.20-26,255-0.03%
2021/07/12492.48892.9694.30-45,656-0.07%
2021/07/0900.00190.5090.20-15,498-0.02%
2021/07/081.191.36691.1891.10-4.95,553-0.09%
2021/07/07390.87492.2590.80-15,573-0.02%
2021/07/0620.293.65694.0392.1014.25,5630.25%
2021/07/05191.70391.9791.60-25,337-0.04%
2021/07/027.289.352089.1489.20-12.95,510-0.23%
2021/07/015.188.99190.6088.004.15,4900.07%
2021/06/302.292.48691.7392.00-3.95,433-0.07%
2021/06/2914.392.981591.8192.50-0.75,408-0.01%
2021/06/2822.193.821493.1892.408.15,2030.15%
2021/06/25790.811089.7391.00-34,772-0.06%
2021/06/24884.34784.6786.2014,3120.02%
2021/06/23581.80481.6881.9014,1970.02%
2021/06/1700.00280.6082.00-24,371-0.05%
2021/06/1500.00183.0082.00-14,576-0.02%
2021/06/11182.30181.2081.2004,6460.00%
2021/06/07178.00179.1080.9005,0770.00%
2021/06/0200.00182.4080.60-15,422-0.02%
2021/06/01583.28182.5082.5045,8260.07%
2021/05/31182.80281.8082.00-15,898-0.02%
2021/05/28281.00181.1081.2015,9800.02%
2021/05/27279.95879.6679.20-66,098-0.10%
2021/05/26679.574.179.3179.001.96,2930.03%
2021/05/20174.5000.0073.9017,7280.01%
2021/05/180.171.01571.3073.60-58,963-0.06%
2021/05/1700.00168.2068.30-18,983-0.01%
2021/05/14172.90272.9073.50-19,000-0.01%
2021/05/13169.30273.0074.20-19,084-0.01%
2021/05/12575.48875.8672.00-39,244-0.03%
2021/05/11278.6500.0077.6029,1540.02%
2021/05/10284.75784.6382.50-59,133-0.05%
2021/05/0700.00384.3784.50-39,148-0.03%
2021/05/06177.00677.1376.90-59,143-0.05%
2021/05/05177.901677.7177.00-159,153-0.16%
2021/05/04880.883284.4878.10-249,146-0.26%
2021/05/03386.3000.0085.6039,0190.03%
2021/04/281692.57195.0090.70158,9720.17%
2021/04/2700.001890.3491.20-188,731-0.21%
2021/04/26389.0000.0088.9038,6800.03%
2021/04/23388.20788.0188.20-48,683-0.05%
2021/04/22188.6000.0086.6018,6960.01%
2021/04/21888.69289.6588.8068,6610.07%
2021/04/2000.00189.1090.00-18,621-0.01%
2021/04/19389.00188.7088.8028,6730.02%
2021/04/1600.00389.9089.80-38,803-0.03%
2021/04/15189.201.288.7289.30-0.28,8470.00%
2021/04/14185.60187.3187.4008,8720.00%
2021/04/13390.23490.6388.10-18,858-0.01%
2021/04/12190.5000.0090.0018,8450.01%
2021/04/091091.17492.1890.7068,8990.07%
2021/04/08992.9817.292.3393.30-8.18,771-0.09%
2021/04/0700.00189.5089.20-18,521-0.01%
2021/04/06388.20187.8087.7028,5210.02%
2021/04/01390.03690.3089.70-38,460-0.04%
2021/03/31289.45389.6089.30-18,378-0.01%
2021/03/30288.80689.1088.90-48,353-0.05%
2021/03/29288.65189.0088.8018,3340.01%
2021/03/26288.15287.9088.2008,3230.00%
2021/03/25186.20286.7586.30-18,295-0.01%
2021/03/23687.68387.8387.1038,2840.04%
2021/03/22188.90489.7588.80-38,227-0.04%
2021/03/19590.7212.991.0591.10-7.98,208-0.10%
2021/03/181191.1224.190.8691.20-13.18,174-0.16%
2021/03/17590.38890.5089.30-38,218-0.04%
2021/03/164.189.891690.7489.90-128,359-0.14%
2021/03/15189.008.289.6488.80-7.28,476-0.08%
2021/03/12189.80489.0089.10-38,447-0.04%
2021/03/112391.131091.2690.10138,4230.15%
2021/03/102090.552890.7090.40-88,239-0.10%
2021/03/09386.87487.7089.20-18,160-0.01%
2021/03/081388.641187.4187.0028,0880.02%
2021/03/05889.621489.6988.10-68,016-0.07%
2021/03/041287.87586.5086.1077,6700.09%
2021/03/03689.50191.6089.8057,7020.06%
2021/03/0219.191.081289.6388.907.17,6000.09%
2021/02/261192.031491.1992.00-37,479-0.04%
2021/02/251692.381690.7689.7007,2790.00%
2021/02/241993.369.194.6490.709.97,1320.14%
2021/02/231093.49692.8793.2046,8720.06%
2021/02/229497.4010297.8095.80-86,549-0.12% 大賣/
2021/02/1972.189.464190.3494.0031.15,8200.53%
2021/02/183782.323482.7585.5034,9520.06%
2021/02/1700.00476.5077.80-44,570-0.09%
2021/02/05276.00677.7875.60-44,508-0.09%
2021/02/04777.34378.1777.1044,4650.09%
2021/02/031276.541377.0575.70-14,357-0.02%
2021/02/0100.00272.8072.30-24,219-0.05%
2021/01/29676.628.175.8973.80-2.14,167-0.05%
2021/01/28874.45474.7374.3044,0160.10%
2021/01/27175.0000.0074.8013,9750.03%
2021/01/26275.10273.0072.9003,9350.00%
2021/01/25174.20174.0073.9003,9030.00%
2021/01/22272.40373.0773.20-13,877-0.03%
2021/01/21271.85272.0071.0003,8460.00%
2021/01/20072.2000.0072.1003,8090.00%
2021/01/193.175.06175.0075.202.13,7500.06%
2021/01/18272.95173.4073.8013,7090.03%
2021/01/15277.1500.0075.5023,6700.05%
2021/01/13176.80177.6076.7003,5900.00%
2021/01/12477.55277.5576.1023,5550.06%
2021/01/11379.10279.2079.9013,4650.03%
2021/01/08177.20177.9077.6003,2980.00%
2021/01/0700.00277.4077.10-23,212-0.06%
2021/01/06274.0000.0074.6023,1560.06%
2021/01/05177.80177.2077.5003,0750.00%
2021/01/04277.65577.4678.00-33,019-0.10%
2020/12/31574.3000.0073.9052,9050.17%
2020/12/30174.00174.5074.3002,8850.00%
2020/12/2900.00474.7373.70-42,867-0.14%
2020/12/28172.9000.0073.0012,8100.04%
2020/12/250.172.50173.4072.70-0.92,798-0.03%
2020/12/2300.00271.7071.70-22,781-0.07%
2020/12/22371.73771.7370.20-42,781-0.14%
2020/12/21171.6000.0072.2012,7720.04%
2020/12/181173.98773.9073.6042,7470.15%
2020/12/16273.4000.0072.5022,6990.07%
2020/12/15373.131572.0072.20-122,672-0.45%
2020/12/14176.00176.7075.5002,5920.00%
2020/12/113979.293580.1577.2042,5450.16%
2020/12/101378.641678.3679.90-32,382-0.13%
2020/12/097676.127677.0778.8002,1760.00%
2020/12/08173.5000.0073.3011,9380.05%
2020/12/07172.6000.0072.5011,9220.05%
2020/12/04173.2000.0073.7011,8890.05%
2020/12/03273.70574.5274.20-31,868-0.16%
2020/12/02273.85274.3073.9001,7930.00%
2020/12/01172.10272.6072.40-11,747-0.06%
2020/11/30373.37473.0073.20-11,727-0.06%
2020/11/27772.73973.5874.00-21,682-0.12%
2020/11/2600.001570.8770.70-151,507-1.00%
2020/11/25170.9000.0070.2011,4930.07%
2020/11/24370.80770.9470.60-41,471-0.27%
2020/11/20269.6500.0070.0021,4590.14%
2020/11/19369.632169.6569.30-181,458-1.23%
2020/11/18570.92470.8370.3011,4530.07%
2020/11/1700.00269.1569.40-21,379-0.14%
2020/11/164768.935569.3068.70-81,424-0.56%
2020/11/13569.42168.6068.9041,4130.28%
2020/11/12569.2000.0069.0051,4260.35%
2020/11/11168.5000.0068.8011,4100.07%
2020/11/10868.692068.4368.50-121,405-0.85%
2020/11/093767.492567.6967.90121,3660.88%
2020/11/0300.00164.8064.70-11,411-0.07%
2020/10/29562.8000.0063.9051,5140.33%
2020/10/2300.00165.0065.20-11,610-0.06%
2020/10/22166.2000.0065.3011,6600.06%
2020/10/211066.2500.0066.40101,7050.59%
2020/10/1300.00164.5064.70-12,014-0.05%
2020/10/0700.00465.3365.60-42,182-0.18%
2020/09/28163.5000.0065.3013,5470.03%
2020/09/1600.00267.5066.90-23,674-0.05%
2020/09/1500.00266.9066.80-23,674-0.05%
2020/09/1400.00266.4566.30-23,807-0.05%
2020/09/10464.9000.0064.4043,8490.10%
2020/09/09164.6000.0064.6013,8790.03%
2020/09/02168.00168.4068.2004,1820.00%
2020/08/262066.10266.6066.60184,4150.41%
2020/08/25165.6000.0065.3014,4240.02%
2020/08/21164.3000.0065.0014,4340.02%
2020/08/20164.5000.0063.6014,4300.02%
2020/08/1400.000.171.1070.70-0.14,3700.00%
2020/08/11171.20770.9971.10-64,377-0.14%
2020/08/0600.00172.5071.60-14,397-0.02%
2020/08/051271.06471.0371.3084,4030.18%
2020/08/040.170.0000.0069.900.14,4000.00%
2020/08/031568.8700.0069.00154,5270.33%
2020/07/31169.0000.0069.0014,5800.02%
2020/07/28567.84568.8667.3004,5770.00%
2020/07/27469.10969.0469.00-54,590-0.11%
2020/07/24270.40270.6570.4004,5940.00%
2020/07/23272.5000.0072.3024,5680.04%
2020/07/22772.961073.6273.00-34,581-0.07%
2020/07/21472.3500.0072.0044,4960.09%
2020/07/16372.0700.0071.5034,4570.07%
2020/07/15272.10173.0071.2014,4390.02%
2020/07/14274.00272.9072.6004,4560.00%
2020/07/1300.001175.8075.20-114,414-0.25%
2020/07/10576.48576.0275.0004,4210.00%
2020/07/09280.85880.5879.90-64,363-0.14%
2020/07/083280.8625.181.6881.406.94,1940.16%
2020/07/071772.821373.9477.1043,6120.11%
2020/07/02171.3000.0071.2013,4310.03%
2020/06/190.170.0000.0070.000.13,5290.00%
2020/06/18371.10371.1070.7003,4330.00%
2020/06/17470.80470.6570.3003,4470.00%
2020/06/16269.90170.1069.7013,4750.03%
2020/06/15169.0000.0068.0013,5410.03%
2020/06/12168.6000.0068.8013,5590.03%
2020/06/11170.1000.0069.9013,5860.03%
2020/06/10673.23473.5572.2023,5900.06%
2020/06/08271.75271.9071.5003,5700.00%
2020/06/0500.00271.7072.50-23,567-0.06%
2020/06/0400.00372.0071.40-33,593-0.08%
2020/06/0300.00872.6072.40-83,618-0.22%
2020/06/02872.631672.5372.30-83,568-0.22%
2020/06/01869.70270.0570.6063,4360.17%
2020/05/29168.6000.0068.5013,4340.03%
2020/05/28170.9000.0068.8013,4740.03%
2020/05/27170.80170.1070.2003,5110.00%
2020/05/26169.50270.2069.50-13,585-0.03%
2020/05/15367.70667.7567.20-34,013-0.07%
2020/05/14268.95168.5068.8014,0080.02%
2020/05/13571.00571.4070.8004,0040.00%
2020/05/12571.20871.4371.00-34,052-0.07%
2020/05/11371.07470.7370.90-14,099-0.02%
2020/05/081671.683271.2670.70-164,087-0.39%
2020/05/07673.40873.5174.60-23,973-0.05%
2020/05/061171.47172.0071.30103,9440.25%
2020/05/05271.50170.8071.2013,9640.03%
2020/05/04170.8000.0070.7014,0410.02%
2020/04/30472.88672.7372.60-24,096-0.05%
2020/04/2900.00371.0771.30-34,105-0.07%
2020/04/28370.70371.1070.4004,1320.00%
2020/04/27370.60570.3270.40-24,228-0.05%
2020/04/24368.67168.7068.2024,2310.05%
2020/04/211567.9100.0067.50154,4880.33%
2020/04/17770.94271.3069.2054,5840.11%
2020/04/16769.63170.0069.7064,7250.13%
2020/04/15169.601569.8970.10-144,829-0.29%
2020/04/141169.15569.4869.7064,9170.12%
2020/04/13367.80267.4067.4015,1600.02%
2020/04/09468.58567.6667.30-15,868-0.02%
2020/04/081167.752668.0168.40-156,121-0.25%
2020/04/071366.251466.8766.60-16,268-0.02%
2020/04/06262.70362.3762.40-16,416-0.02%
2020/04/01262.00261.7062.0006,7220.00%
2020/03/3100.00160.9061.00-17,310-0.01%
2020/03/30260.45161.3061.9017,6510.01%
2020/03/27163.30161.3061.0007,9280.00%
2020/03/26661.451061.8061.80-48,385-0.05%
2020/03/25861.91462.4061.6048,6730.05%
2020/03/24558.62658.4558.90-18,750-0.01%
2020/03/23253.80253.6054.1008,8640.00%
2020/03/20556.24656.5257.50-19,195-0.01%
2020/03/19153.00152.3052.3009,2380.00%
2020/03/18160.80260.4558.10-19,165-0.01%
2020/03/17261.90559.8260.20-39,235-0.03%
2020/03/162064.60167.2062.00199,1710.21%
2020/03/13465.53364.8768.0019,1020.01%
2020/03/12273.00475.4371.00-29,013-0.02%
2020/03/10380.37379.2080.8008,9500.00%
2020/03/09280.30481.1379.00-28,906-0.02%
2020/03/06183.40383.1383.20-28,846-0.02%
2020/03/05384.93284.8584.6018,8310.01%
2020/03/04383.90183.4083.7028,8170.02%
2020/03/03484.05383.7783.7018,8050.01%
2020/03/02184.0000.0081.5018,7590.01%
2020/02/27285.90183.7083.7018,7230.01%
2020/02/26789.46289.0088.3058,6440.06%
2020/02/251890.94390.7790.30158,6050.17%
2020/02/24191.70490.1391.90-38,532-0.04%
2020/02/21190.3000.0090.7018,5020.01%
2020/02/20492.031491.9791.00-108,474-0.12%
2020/02/193789.622090.3592.10178,3580.20%
2020/02/18188.90488.6088.30-38,233-0.04%
2020/02/1700.00288.1088.40-28,238-0.02%
2020/02/14188.20188.5088.8008,2150.00%
2020/02/131188.01788.6987.8048,2000.05%
2020/02/121188.141188.1988.5008,1870.00%
2020/02/1000.00883.0884.00-88,140-0.10%
2020/02/071186.551085.4085.4018,1380.01%
2020/02/06287.75188.0088.0018,1390.01%
2020/02/05488.13787.3386.70-38,141-0.04%
2020/02/04687.40387.6087.6038,0890.04%
2020/02/03282.65183.5084.8018,0650.01%
2020/01/311187.33886.4886.5038,2560.04%
2020/01/30788.51186.6086.6068,2820.07%
2020/01/20695.75496.1596.2028,1580.02%
2020/01/17395.77295.9095.0018,1740.01%
2020/01/162896.43696.2796.60228,2640.27%
2020/01/151196.6200.0095.50118,1590.13%
2020/01/14899.26798.8798.3018,0550.01%
2020/01/13796.711097.3098.20-37,961-0.04%
2020/01/102698.241198.9297.00157,8970.19%
2020/01/095100.329100.17100.50-47,686-0.05%
2020/01/082399.661999.7497.4047,5560.05%
2020/01/072999.572698.2999.2037,4030.04%
2020/01/0632106.6620106.40103.00127,0770.17%
2020/01/0332104.8328105.70104.5046,6560.06%
2020/01/0224110.7119111.29108.5056,3060.08%
2019/12/3133107.0530107.05108.0036,0110.05%
2019/12/3017106.2617106.59105.5005,8010.00%
2019/12/2719106.3934106.28106.00-155,576-0.27%
2019/12/2663106.3360106.13106.5035,2690.06%
2019/12/255898.964899.74101.50104,6720.21%
2019/12/246596.536596.3196.5004,3180.00%
2019/12/233196.014996.3195.80-184,028-0.45%
2019/12/203187.553787.0788.90-63,572-0.17%
2019/12/191986.711287.6385.6073,2500.22%
2019/12/181686.592286.7186.50-63,126-0.19%
2019/12/173186.104386.0486.00-123,007-0.40%
2019/12/16380.37682.1882.80-32,674-0.11%
2019/12/13580.46479.1079.1012,5850.04%
2019/12/121580.851181.2280.2042,5600.16%
2019/12/11279.2000.0079.1022,4640.08%
2019/12/10378.50679.0379.20-32,462-0.12%
2019/12/09579.26379.4778.9022,4760.08%
2019/12/06278.80179.0078.4012,4920.04%
2019/12/05179.20279.5578.70-12,519-0.04%
2019/12/0400.00277.3077.10-22,481-0.08%
2019/11/29177.50278.0578.40-12,554-0.04%
2019/11/28177.6000.0077.8012,5600.04%
2019/11/27178.2000.0078.7012,5910.04%
2019/11/26678.731478.8278.90-82,729-0.29%
2019/11/251377.4800.0077.40132,8390.46%
2019/11/2100.00176.3076.50-12,896-0.03%
2019/11/19277.8500.0077.8022,9670.07%
2019/11/15478.4000.0078.2043,0300.13%
2019/11/13279.0500.0079.1023,1360.06%
2019/11/12379.6000.0080.1033,1450.10%
2019/11/11280.1000.0079.7023,1750.06%
2019/11/08283.10182.7083.0013,2040.03%
2019/11/07384.3300.0083.6033,2480.09%
2019/11/06184.20284.8084.20-13,240-0.03%
2019/11/05685.80886.2885.20-23,239-0.06%
2019/11/04185.50286.3085.40-13,240-0.03%
2019/11/01685.07785.0685.30-13,225-0.03%
2019/10/31584.24484.7884.0013,2250.03%
2019/10/303685.613985.8384.90-33,181-0.09%
2019/10/293783.504183.3984.80-42,957-0.14%
2019/10/281282.381783.2082.10-52,908-0.17%
2019/10/251683.841284.5683.0042,9090.14%
2019/10/241383.312183.9384.30-82,857-0.28%
2019/10/23881.352081.0781.10-122,728-0.44%
2019/10/22680.33480.4080.1022,7360.07%
2019/10/18580.80181.0080.8042,8020.14%
2019/10/171479.8900.0079.80142,8380.49%
2019/10/16180.30179.8079.8002,9290.00%
2019/10/15379.67280.2079.1013,2180.03%
2019/10/1400.001279.3578.90-123,284-0.37%
2019/10/0800.00680.3080.40-63,290-0.18%
2019/10/07681.35181.1081.1053,3330.15%
2019/10/0400.00381.0781.00-33,349-0.09%
2019/10/03580.40180.3080.6043,3660.12%
2019/10/02880.26281.6081.5063,3890.18%
2019/10/01180.10280.5080.60-13,381-0.03%
2019/09/27278.4000.0078.3023,4090.06%
2019/09/26279.6500.0079.3023,4940.06%
2019/09/25379.3000.0079.3033,5390.08%
2019/09/24481.4000.0081.2043,6900.11%
2019/09/231281.2800.0081.00123,7570.32%
2019/09/19280.75381.5380.40-14,033-0.02%
2019/09/18181.70281.5081.50-14,017-0.02%
2019/09/17181.9000.0081.9014,0300.02%
2019/09/11282.55683.0382.30-44,240-0.09%
2019/09/10182.20182.9082.3004,2770.00%
2019/09/09483.7500.0083.6044,3170.09%
2019/09/0600.00185.3085.30-14,528-0.02%
2019/09/05185.90286.1085.90-14,789-0.02%
2019/09/04585.0200.0085.5054,8130.10%
2019/09/03285.3000.0084.7024,8410.04%
2019/09/02186.40686.4086.00-54,833-0.10%
2019/08/30586.3400.0085.7054,8510.10%
2019/08/291987.231487.0186.1054,8200.10%
2019/08/281086.301486.6387.70-44,687-0.09%
2019/08/27584.12584.2084.0004,5650.00%
2019/08/26182.2000.0082.0014,5790.02%
2019/08/23286.20386.5085.10-14,534-0.02%
2019/08/22586.321286.3685.80-74,491-0.16%
2019/08/21185.90285.8085.30-14,431-0.02%
2019/08/192685.11584.1084.10214,3780.48%
2019/08/16884.46384.5085.0054,3450.12%
2019/08/15280.80381.8082.60-14,266-0.02%
2019/08/14582.10382.0082.3024,2580.05%
2019/08/13580.861781.2480.70-124,238-0.28%
2019/08/12383.072382.7182.90-204,208-0.48%
2019/08/08879.831279.4279.50-44,154-0.10%
2019/08/07180.70178.0078.0004,1670.00%
2019/08/06176.90878.3379.50-74,196-0.17%
2019/08/051078.021078.5478.0004,1980.00%
2019/08/021279.77180.4080.60114,1960.26%
2019/08/01282.65183.1082.7014,2100.02%
2019/07/3100.00283.1583.40-24,220-0.05%
2019/07/30383.731082.7081.80-74,191-0.17%
2019/07/29485.5000.0085.1044,2030.10%
2019/07/26885.1800.0085.4084,2700.19%
2019/07/251484.91185.5086.00134,2750.30%
2019/07/242684.282084.4284.3064,2820.14%
2019/07/23884.801085.1284.80-24,307-0.05%
2019/07/22985.291085.0884.90-14,351-0.02%
2019/07/191185.351285.4885.00-14,365-0.02%
2019/07/181187.44486.3085.0074,3370.16%
2019/07/172589.443889.8187.20-134,321-0.30%
2019/07/16287.50287.1086.8004,0940.00%
2019/07/15285.7000.0086.0024,1220.05%
2019/07/11886.5000.0086.0084,3380.18%
2019/07/10785.34286.1586.4054,3830.11%
2019/07/0900.00184.1084.00-14,450-0.02%
2019/07/08184.9000.0085.1014,5930.02%
2019/07/05185.80186.4086.4004,6680.00%
2019/07/031488.26587.9087.0094,8140.19%
2019/07/02488.98789.5188.50-34,827-0.06%
2019/07/011090.751390.8389.70-34,829-0.06%
2019/06/28986.081385.9186.90-44,801-0.08%
2019/06/271486.692587.1986.90-115,131-0.21%
2019/06/26581.5000.0082.4054,9970.10%
2019/06/25581.30681.2581.30-15,226-0.02%
2019/06/24281.50281.5582.7005,4890.00%
2019/06/211483.66284.4580.80126,0090.20%
2019/06/20283.901583.4784.00-136,228-0.21%
2019/06/19582.64582.2482.2006,9770.00%
2019/06/18281.7500.0080.8027,5360.03%
2019/06/171181.441181.2583.0007,9210.00%
2019/06/143082.002881.7581.6027,9230.03%
2019/06/132880.331980.5980.4097,7740.12%
2019/06/12174.20475.2576.00-37,605-0.04%
2019/06/1100.00173.7074.10-17,906-0.01%
2019/06/10271.80572.4473.50-38,015-0.04%
2019/06/06172.00170.0070.0008,0520.00%
2019/06/05173.00172.6072.3008,0250.00%
2019/06/0400.00272.2072.10-28,039-0.02%
2019/06/03372.1000.0072.2038,0710.04%
2019/05/31674.13774.4073.60-18,119-0.01%
2019/05/30372.77473.0073.10-18,167-0.01%
2019/05/29372.10271.8072.2018,2290.01%
2019/05/28173.00172.7072.7008,2630.00%
2019/05/27172.60272.1072.30-18,334-0.01%
2019/05/24273.15273.3572.6008,4680.00%
2019/05/23873.161573.5372.90-78,607-0.08%
2019/05/22676.18376.1075.5039,1130.03%
2019/05/21275.80775.8077.30-59,173-0.05%
2019/05/20175.90175.2075.2009,2970.00%
2019/05/171176.08976.8975.0029,3660.02%
2019/05/162478.68779.0778.00179,3750.18%
2019/05/15379.90279.8580.0019,4060.01%
2019/05/14676.43976.8280.60-39,518-0.03%
2019/05/13479.93379.5778.5019,5070.01%
2019/05/10282.95181.5081.5019,5100.01%
2019/05/09582.30982.5782.00-49,554-0.04%
2019/05/07586.72187.0086.0049,5730.04%
2019/05/06586.68886.1985.70-39,611-0.03%
2019/05/03990.54790.3189.7029,5710.02%
2019/05/02288.40188.7088.0019,5240.01%
2019/04/30286.85387.6788.30-19,544-0.01%
2019/04/29885.30985.6185.50-19,591-0.01%
2019/04/26487.43887.7487.50-49,773-0.04%
2019/04/25191.70592.0091.40-49,894-0.04%
2019/04/24990.881291.0390.80-39,943-0.03%
2019/04/23690.80690.8590.40010,0730.00%
2019/04/22592.86293.1592.00310,3620.03%
2019/04/191591.471491.3791.30110,5290.01%
2019/04/18492.50292.8092.50210,7550.02%
2019/04/17691.60892.1391.20-210,669-0.02%
2019/04/16292.00193.9092.20110,6320.01%
2019/04/15392.73892.4093.60-510,584-0.05%
2019/04/12692.62392.7391.50310,5110.03%
2019/04/11595.5800.0094.80510,3750.05%
2019/04/10197.80196.3096.30010,3080.00%
2019/04/09298.60397.8796.10-110,267-0.01%
2019/04/08797.77397.9096.50410,2210.04%
2019/04/03198.60199.1097.50010,1140.00%
2019/04/02398.83698.8298.80-310,066-0.03%
2019/04/0120100.2120100.8897.4009,8950.00%
2019/03/291996.912197.5398.40-29,486-0.02%
2019/03/28997.041496.3696.40-59,346-0.05%
2019/03/271597.491197.4297.7049,1250.04%
2019/03/263299.3337.699.6699.10-5.68,857-0.06%
2019/03/251892.742093.7195.60-28,350-0.02%
2019/03/228494.757994.4694.6058,0800.06%
2019/03/215487.397687.7990.50-227,287-0.30%
2019/03/209185.388584.0782.3066,7410.09%
2019/03/19179.60280.1080.20-16,353-0.02%
2019/03/18379.231779.3978.80-146,301-0.22%
2019/03/15379.17579.4878.80-26,244-0.03%
2019/03/14980.13879.7380.1016,1610.02%
2019/03/13478.20578.1479.10-15,920-0.02%
2019/03/12476.23676.6875.60-25,834-0.03%
2019/03/11575.1600.0074.9055,8190.09%
2019/03/08374.8700.0074.8035,9870.05%
2019/03/07175.301176.0875.60-106,020-0.17%
2019/03/0600.00177.9077.40-16,106-0.02%
2019/03/05477.85278.6077.2026,1390.03%
2019/03/041578.071377.9277.0026,1280.03%
2019/02/27476.50377.5077.2016,0890.02%
2019/02/265378.055578.5077.50-26,118-0.03%
2019/02/252580.223079.9279.20-56,320-0.08%
2019/02/226078.925379.2278.8076,2050.11%
2019/02/214979.698178.1579.70-326,066-0.53%
2019/02/202375.05476.5074.20195,5790.34%
2019/02/19676.13775.4075.00-15,591-0.02%
2019/02/181072.6500.0074.50105,4660.18%
2019/02/15272.3500.0072.5025,4040.04%
2019/02/131176.92376.9374.8085,4400.15%
2019/02/12275.10174.8075.0015,3290.02%
2019/02/11174.50174.5074.8005,3620.00%
2019/01/30274.65174.0073.5015,7430.02%
2019/01/29772.94973.2174.00-26,050-0.03%
2019/01/2800.00372.7072.70-36,021-0.05%
2019/01/25473.63373.3773.2016,0710.02%
2019/01/24273.30372.8772.50-16,106-0.02%
2019/01/23172.601.572.6372.50-0.56,125-0.01%
2019/01/22373.63273.2073.0016,1360.02%
2019/01/21274.901174.5873.80-96,157-0.15%
2019/01/182375.151175.0174.30126,1480.20%
2019/01/171575.522174.6972.70-65,990-0.10%
2019/01/16374.67775.1974.10-45,890-0.07%
2019/01/151374.492174.3575.50-85,839-0.14%
2019/01/144474.995974.6975.10-155,709-0.26%
2019/01/112872.892273.0671.8065,3860.11%
2019/01/106370.645170.9871.50125,1640.23%
2019/01/091168.711268.3767.60-14,877-0.02%
2019/01/08867.14366.7768.5054,8270.10%
2019/01/07166.40366.1366.40-24,801-0.04%
2019/01/04263.6500.0064.0024,8130.04%
2019/01/03166.70166.6065.3004,8930.00%
2019/01/0200.00567.2267.00-54,968-0.10%
2018/12/28766.601366.1866.20-64,990-0.12%
2018/12/271364.62764.7165.2064,9890.12%
2018/12/26164.20664.2062.70-54,986-0.10%
2018/12/25163.6000.0063.7015,0550.02%
2018/12/2400.00164.8065.00-15,187-0.02%
2018/12/22464.0300.0063.8045,2050.08%
2018/12/2100.00162.3064.60-15,238-0.02%
2018/12/20265.7500.0064.5025,2170.04%
2018/12/1900.00266.4066.30-25,225-0.04%
2018/12/18568.50168.0066.7045,2630.08%
2018/12/17168.3000.0068.6015,3550.02%
2018/12/1400.001166.9867.50-115,358-0.21%
2018/12/13368.03368.7067.4005,3380.00%
2018/12/12566.04667.3567.70-15,285-0.02%
2018/12/1100.00164.4064.60-15,251-0.02%
2018/12/07165.6000.0065.6015,2730.02%
2018/12/06565.92664.9364.70-15,302-0.02%
2018/12/05867.25467.2566.9045,3260.08%
2018/12/031969.093469.1969.80-155,413-0.28%
2018/11/302466.87466.9066.70205,2500.38%
2018/11/291568.11769.1666.5085,2160.15%
2018/11/281267.132167.1668.00-95,100-0.18%
2018/11/271765.252065.9166.90-35,032-0.06%
2018/11/2600.00165.5065.00-14,961-0.02%
2018/11/23164.201664.1364.40-154,940-0.30%
2018/11/222466.961767.8064.1074,8870.14%
2018/11/2100.00663.6263.60-64,645-0.13%
2018/11/20162.60163.0062.9004,6320.00%
2018/11/1900.001063.4063.50-104,629-0.22%
2018/11/161163.09963.2462.6024,6240.04%
2018/11/14561.70761.3460.80-24,587-0.04%
2018/11/13160.30160.8062.2004,6170.00%
2018/11/121561.69162.7061.10144,6140.30%
2018/11/09261.20261.1562.0004,6410.00%
2018/11/081263.16164.3061.80114,6940.23%
2018/11/073061.502062.5563.00104,7320.21%
2018/11/063565.004464.0562.50-94,522-0.20%
2018/11/05560.60759.2960.60-24,226-0.05%
2018/11/02157.801659.0258.20-154,408-0.34%
2018/11/0100.002158.7757.90-214,733-0.44%
2018/10/31955.54154.3055.4084,9050.16%
2018/10/30751.891153.2752.40-44,885-0.08%
2018/10/292454.6300.0054.00244,8620.49%
2018/10/26655.52255.3054.8044,8440.08%
2018/10/251057.902057.7856.80-104,816-0.21%
2018/10/23158.7000.0058.0014,7340.02%
2018/10/22160.60160.1060.9004,7390.00%
2018/10/1900.001958.0159.70-194,740-0.40%
2018/10/1800.00159.0058.50-14,744-0.02%
2018/10/1700.00159.3058.50-14,821-0.02%
2018/10/16358.63158.1057.8024,8980.04%
2018/10/15156.90157.7057.8005,0340.00%
2018/10/1200.00456.0357.40-45,083-0.08%
2018/10/11555.02255.7054.5035,0700.06%
2018/10/091061.52764.2660.5035,0940.06%
2018/10/08864.751266.7264.80-45,036-0.08%
2018/10/052167.431967.3267.0025,0600.04%
2018/10/04270.15669.6570.20-45,118-0.08%
2018/10/032070.69871.7570.00125,1180.23%
2018/10/025974.952576.2973.50345,0950.67%
2018/10/0100.00173.0073.30-15,000-0.02%
2018/09/28571.8000.0072.3055,0500.10%
2018/09/2700.0017.171.9571.70-17.15,147-0.33%
2018/09/26172.30172.0071.4005,1640.00%
2018/09/25271.951371.4772.20-115,172-0.21%
2018/09/216168.464768.8070.20145,1700.27%
2018/09/203670.573171.4970.7055,0800.10%
2018/09/19170.30170.8070.2005,0870.00%
2018/09/181269.381969.5070.00-75,141-0.14%
2018/09/17271.5000.0071.7025,1790.04%
2018/09/14470.60571.5071.70-15,216-0.02%
2018/09/13168.50168.4068.5005,2360.00%
2018/09/1100.00669.0370.70-65,357-0.11%
2018/09/10170.10274.6069.30-15,325-0.02%
2018/09/0700.00177.1077.00-15,431-0.02%
2018/08/29280.651080.2080.40-87,524-0.11%
2018/08/2800.00781.4080.60-77,796-0.09%
2018/08/27279.40279.6080.4007,8220.00%
2018/08/24778.93778.6378.6007,8630.00%
2018/08/23380.0000.0079.3037,9380.04%
2018/08/2200.00180.1080.10-17,956-0.01%
2018/08/20278.6000.0078.6028,1070.02%
2018/08/174.181.07381.3079.501.18,2030.01%
2018/08/161078.44778.9980.0038,3620.04%
2018/08/151681.281980.7680.00-38,296-0.04%
2018/08/142282.182180.9981.6018,3750.01%
2018/08/1323.181.661983.8682.604.18,3700.05%
2018/08/102490.732388.3088.3018,2130.01%
2018/08/093390.362090.4690.80138,3300.16%
2018/08/08788.761590.4092.20-88,183-0.10%
2018/08/075083.444983.2883.9017,8390.01%
2018/08/06887.80988.0088.00-17,689-0.01%
2018/08/03188.5000.0088.7017,7620.01%
2018/08/02588.161588.4988.10-107,787-0.13%
2018/08/01290.6000.0089.1027,8230.03%
2018/07/31488.80389.2389.3017,8180.01%
2018/07/30489.95691.7889.70-27,938-0.03%
2018/07/27289.50289.2089.2007,9380.00%
2018/07/26588.0000.0088.1057,9500.06%
2018/07/25789.11689.2388.5017,9910.01%
2018/07/242387.601088.1189.00138,1230.16%
2018/07/231288.78388.9789.5098,1340.11%
2018/07/201392.271793.8192.20-48,180-0.05%
2018/07/19392.67391.5791.1008,1160.00%
2018/07/181190.5900.0090.30118,2110.13%
2018/07/17492.48493.2091.9008,4060.00%
2018/07/13291.85292.2591.0008,5490.00%
2018/07/12789.892790.3291.50-208,961-0.22%
2018/07/111087.5300.0087.50109,5230.10%
2018/07/10888.96789.1488.9019,6470.01%
2018/07/09587.5000.0087.3059,6760.05%
2018/07/06288.00687.8089.40-49,702-0.04%
2018/07/05590.002187.1786.00-169,703-0.16%
2018/07/04289.85390.6390.20-19,695-0.01%
2018/07/03391.23192.3090.5029,6760.02%
2018/07/02892.73196.5092.0079,6690.07%
2018/06/29492.98593.4494.00-19,665-0.01%
2018/06/281192.00291.8591.7099,6350.09%
2018/06/272792.57391.2090.90249,6540.25%
2018/06/261391.683891.7092.50-259,635-0.26%
2018/06/251096.66293.6093.3089,6020.08%
2018/06/22396.13497.5096.80-19,646-0.01%
2018/06/211599.65199.0098.50149,6900.14%
2018/06/2025100.4321100.2999.0049,8230.04%
2018/06/196103.835103.70102.0019,9210.01%
2018/06/1516107.815109.20107.001110,0860.11%
2018/06/1412110.046110.50110.00610,1220.06%
2018/06/1313112.7751114.26109.50-3810,003-0.38%
2018/06/1220112.8537114.62111.50-179,896-0.17%
2018/06/1152110.3338112.09111.00149,9730.14%
2018/06/087104.5732.1106.58107.50-25.19,426-0.27%
2018/06/07299.05398.4797.90-19,122-0.01%
2018/06/0613101.166.9101.3299.306.19,0830.07%
2018/06/051298.632098.8598.90-89,182-0.09%
2018/06/04696.23895.5495.30-28,960-0.02%
2018/06/013195.0100.0094.70319,0160.34%
2018/05/3100.001194.6894.70-119,096-0.12%
2018/05/30293.201093.2093.20-89,150-0.09%
2018/05/29696.273196.4295.50-259,289-0.27%
2018/05/28296.35596.7295.90-39,717-0.03%
2018/05/25796.49794.9495.2009,9960.00%
2018/05/241194.951995.5095.00-89,908-0.08%
2018/05/23191.70592.1492.10-49,867-0.04%
2018/05/221994.212594.3392.50-69,902-0.06%
2018/05/21392.30692.6592.50-39,906-0.03%
2018/05/183091.761990.4190.20119,8990.11%
2018/05/171493.652494.3392.20-1010,010-0.10%
2018/05/16490.231590.0990.00-119,969-0.11%
2018/05/15489.00189.0088.30310,1020.03%
2018/05/14688.631689.1788.60-1010,327-0.10%
2018/05/112892.112290.4490.00610,3960.06%
2018/05/101091.401491.3191.30-410,518-0.04%
2018/05/091391.801491.0690.30-110,770-0.01%
2018/05/081591.451090.7090.70510,9440.05%
2018/05/071592.061292.7892.30311,1380.03%
2018/05/04990.221090.0389.80-111,659-0.01%
2018/05/03789.87989.7889.20-211,957-0.02%
2018/05/021191.79790.7690.40412,7040.03%
2018/04/303989.29890.9192.403113,0700.24%
2018/04/271089.79491.0091.00612,9400.05%
2018/04/261893.29289.8589.901612,9140.12%
2018/04/251294.421095.2095.30212,8400.02%
2018/04/242496.28296.3095.002212,8160.17%
2018/04/2320102.531399.4899.50712,7400.05%
2018/04/207108.146108.17106.50112,5370.01%
2018/04/194107.134107.63106.50012,4130.00%
2018/04/1830110.5721110.33107.00912,4970.07%
2018/04/1723109.6155110.80109.50-3212,046-0.27%
2018/04/166104.339105.17104.00-311,418-0.03%
2018/04/135103.307102.86102.50-211,333-0.02%
2018/04/1210102.4514102.29102.00-411,311-0.04%
2018/04/119102.892103.75101.50711,3580.06%
2018/04/102103.756105.33103.00-411,373-0.04%
2018/04/091101.0000.00100.50111,3330.01%
2018/04/032100.2500.00100.50211,4280.02%
2018/04/022102.002102.00101.50011,4840.00%
2018/03/313102.3312103.13102.50-911,617-0.08%
2018/03/308105.0000.00102.50811,7410.07%
2018/03/294103.504104.13103.00011,8910.00%
2018/03/282104.501105.00104.00111,9230.01%
2018/03/279105.226106.58105.00311,9350.03%
2018/03/262105.0000.00104.00211,9280.02%
2018/03/2310101.607103.00103.50311,9280.03%
2018/03/2216108.912107.50107.501411,9230.12%
2018/03/212111.5031111.37111.50-2911,799-0.25%
2018/03/2084112.0757113.10108.502711,6270.23%
2018/03/193109.6700.00111.50311,5300.03%
2018/03/164111.132109.50109.50211,5680.02%
2018/03/1514110.4351111.71109.00-3711,700-0.32%
2018/03/1400.001107.00107.00-111,310-0.01%
2018/03/132106.501107.00106.00111,5130.01%
2018/03/123104.833104.67104.50011,6170.00%
2018/03/0911107.2312109.00104.50-111,812-0.01%
2018/03/087103.7900.00104.00711,7480.06%
2018/03/079103.722106.25103.00711,8360.06%
2018/03/069105.7217106.76106.00-811,998-0.07%
2018/03/0529107.4125105.80105.50412,0050.03%
2018/03/0240107.6523107.70107.501711,9900.14%
2018/03/0184110.7642110.19110.004211,9330.35%
2018/02/2718108.4247108.23110.00-2911,587-0.25%
2018/02/26299.80599.96100.00-311,284-0.03%
2018/02/238102.449103.49100.50-111,390-0.01%
2018/02/22199.50198.3099.70011,7470.00%
2018/02/212399.531599.57100.50811,8550.07%
2018/02/121294.2800.0093.001211,8610.10%
2018/02/09691.021090.6096.00-412,282-0.03%
2018/02/083196.151095.4096.002112,2320.17%
2018/02/0616100.7220100.7797.80-412,216-0.03%
2018/02/0515107.874108.50108.501112,0460.09%
2018/02/0210113.453113.00112.50712,1190.06%
2018/02/0118115.7822118.07114.00-412,158-0.03%
2018/01/3117118.9117118.65118.00012,0720.00%
2018/01/3014123.1814122.71123.00012,0870.00%
2018/01/2927121.9344122.85124.00-1712,033-0.14%
2018/01/2611116.8627116.78116.00-1611,783-0.14%
2018/01/2546112.9772113.80116.00-2611,579-0.22%
2018/01/245104.509101.92105.50-410,980-0.04%
2018/01/19696.00795.5695.30-111,767-0.01%
2018/01/18298.452100.0097.50011,8980.00%
2018/01/174100.1300.0099.50412,2610.03%
2018/01/12399.50198.0098.00213,3010.02%
2018/01/1000.00594.4895.00-513,922-0.04%
2018/01/09196.0000.0095.50114,3660.01%
2018/01/08698.50597.6497.50114,5630.01%
2018/01/0500.00399.90100.00-314,791-0.02%
2018/01/0400.00399.5399.70-315,107-0.02%
2018/01/03498.60498.5098.50015,6460.00%
2018/01/02396.67398.2398.40016,4490.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章