鴻名 (3021)-凱基-基隆券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
248張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.1	34.80	0	0.00	34.30	0.1	1,954	0.01%
2024/12/02	0	0.00	1	36.10	34.85	-1	1,895	-0.05%
2024/11/28	1	33.55	1	34.35	33.25	0	1,852	0.00%
2024/11/27	6	34.26	5	33.45	34.00	1	1,836	0.05%
2024/11/26	10	35.80	10	36.07	36.30	0	1,753	0.00%
2024/11/21	1	33.05	3	32.72	32.55	-2	1,645	-0.12%
2024/11/20	2	34.38	0	0.00	33.35	2	1,625	0.12%
2024/11/15	0	0.00	2	31.38	32.15	-2	1,551	-0.13%
2024/11/14	2	31.10	0	0.00	31.25	2	1,540	0.13%
2024/11/13	0	0.00	1	30.80	30.00	-1	1,522	-0.07%
2024/11/12	1	30.15	6	30.37	30.15	-5	1,508	-0.33%
2024/11/01	4	33.83	3	33.90	34.30	1	1,432	0.07%
2024/10/30	3	36.55	4	35.13	34.85	-1	1,416	-0.07%
2024/10/29	5	37.35	2	36.20	36.20	3	1,396	0.21%
2024/10/28	1	38.15	0.1	38.25	37.45	0.9	1,329	0.07%
2024/10/25	5	36.70	8	37.84	38.70	-3	1,275	-0.24%
2024/10/24	11	36.52	8	35.12	37.30	3	1,125	0.27%
2024/10/22	2	30.95	0	0.00	32.30	2	905	0.22%
2024/09/26	0	0.00	1	30.50	30.55	-1	973	-0.10%
2024/09/25	5.1	31.47	6	31.58	30.55	-0.9	971	-0.09%
2024/09/24	0	0.00	2	29.33	30.50	-2	820	-0.24%
2024/09/20	0	0.00	2	28.20	27.80	-2	766	-0.26%
2024/09/19	5	28.86	1	29.70	28.25	4	755	0.53%
2024/09/18	1	27.20	3	27.87	27.85	-2	720	-0.28%
2024/09/16	3	28.37	0	0.00	27.35	3	691	0.43%
2024/09/13	0	0.00	6	26.95	26.95	-6	613	-0.98%
2024/08/30	0	0.00	1	24.50	24.65	-1	540	-0.19%
2024/08/28	1	24.00	0	0.00	24.05	1	539	0.19%
2024/07/16	1	30.40	1	30.60	29.35	0	529	0.00%
2024/07/15	1	30.40	3	28.12	29.85	-2	469	-0.43%
2024/07/12	2	28.20	4	29.00	28.30	-2	427	-0.47%
2024/07/05	0	0.00	1	26.95	26.90	-1	377	-0.27%
2024/06/28	0	0.00	3	25.98	26.20	-3	330	-0.91%
2024/06/26	1	26.00	3	25.68	25.60	-2	322	-0.62%
2024/06/21	0	0.00	2	24.65	24.65	-2	302	-0.66%
2024/06/17	0	0.00	10	23.70	23.80	-10	300	-3.32%
2024/06/12	1	23.40	0	0.00	23.75	1	310	0.32%
2024/06/04	2	25.05	2	24.75	24.80	0	614	0.00%
2024/05/30	1	26.20	1	25.90	24.95	0	726	0.00%
2024/05/29	0	0.00	3	25.47	25.65	-3	714	-0.42%
2024/05/27	0	0.00	1	24.90	24.70	-1	696	-0.14%
2024/05/22	0	0.00	1	24.50	24.50	-1	688	-0.15%
2024/05/15	3	23.28	0	0.00	23.15	3	687	0.44%
2024/05/14	0	0.00	3	24.05	23.80	-3	682	-0.44%
2024/05/13	0	0.00	3	24.25	24.25	-3	680	-0.44%
2024/05/10	0	0.00	2	24.45	23.85	-2	679	-0.29%
2024/05/03	0	0.00	1	23.70	23.70	-1	664	-0.15%
2024/05/02	0	0.00	2	23.30	23.30	-2	660	-0.30%
2024/04/11	0	0.00	1	23.10	23.00	-1	810	-0.12%
2024/04/10	2	22.40	0	0.00	22.55	2	800	0.25%
2024/03/19	0	0.00	20	21.75	21.75	-20	784	-2.55%
2024/03/18	3	21.50	0	0.00	21.60	3	780	0.38%
2024/03/14	24	21.72	1	21.65	21.65	23	771	2.98%
2024/03/13	2	22.30	0.3	22.60	22.10	1.7	759	0.22%
2024/03/12	2	24.05	0	0.00	23.95	2	733	0.27%
2024/03/11	4	23.85	0	0.00	23.60	4	716	0.56%
2024/03/08	6.3	26.89	9	27.42	26.00	-2.7	672	-0.40%
2024/03/07	0	0.00	6	25.17	26.00	-6	461	-1.30%
2024/03/06	0	0.00	4	24.20	24.30	-4	401	-1.00%
2024/03/05	0	0.00	2	23.28	23.50	-2	363	-0.55%
2024/02/27	1	21.50	0	0.00	21.75	1	338	0.30%
2024/02/26	1	21.95	0	0.00	21.95	1	337	0.30%
2024/02/23	1	22.30	0	0.00	22.05	1	334	0.30%
2024/02/22	0	0.00	1	22.55	22.25	-1	333	-0.30%
2024/02/21	0	0.00	2	22.00	22.00	-2	324	-0.62%
2024/02/16	0	0.00	0.3	21.05	21.85	-0.3	318	-0.08%
2024/02/15	1	21.10	0	0.00	21.15	1	316	0.32%
2024/02/02	2	20.80	0	0.00	20.80	2	324	0.62%
2024/01/24	1	21.50	0	0.00	21.50	1	307	0.32%
2024/01/22	1	21.50	0	0.00	21.45	1	298	0.34%
2024/01/19	1	21.55	0	0.00	21.65	1	298	0.34%
2024/01/17	2	21.55	0	0.00	21.55	2	295	0.68%
2024/01/15	2	22.60	4	22.73	22.50	-2	277	-0.72%
2024/01/12	34	22.42	34	22.19	22.15	0	246	0.00%
2024/01/11	0	0.00	31	20.95	21.60	-31	169	-18.34%
2024/01/08	5	19.90	0	0.00	20.00	5	142	3.51%
2024/01/05	2	19.95	0	0.00	20.00	2	141	1.42%
2024/01/04	4	19.95	0	0.00	19.90	4	140	2.85%
2023/12/26	10	20.04	0	0.00	20.20	10	159	6.26%
2023/12/22	8	20.21	0	0.00	20.15	8	155	5.14%
2023/12/12	2	20.80	0	0.00	20.90	2	169	1.18%
2023/11/27	1	20.70	0	0.00	20.60	1	219	0.46%
2023/11/21	1	21.00	0	0.00	20.95	1	359	0.28%
2023/11/20	0	0.00	0.1	20.85	20.95	-0.1	500	-0.02%
2023/11/17	0	0.00	0.1	20.85	20.70	-0.1	564	-0.02%
2023/11/13	2	20.30	0	0.00	20.40	2	672	0.30%
2023/11/10	2	20.90	0	0.00	20.80	2	680	0.29%
2023/10/18	2	21.25	0	0.00	21.25	2	903	0.22%
2023/10/16	3	21.83	0	0.00	21.85	3	899	0.33%
2023/10/11	2	22.05	0	0.00	22.05	2	895	0.22%
2023/10/04	2	22.45	0	0.00	22.35	2	880	0.23%
2023/08/28	0	0.00	1	25.90	24.75	-1	816	-0.12%
2023/08/25	0	0.00	5	28.15	27.45	-5	775	-0.64%
2023/08/24	6	27.32	0	0.00	26.40	6	709	0.85%
2023/08/23	1	25.00	4.4	25.68	27.15	-3.4	566	-0.60%
2023/08/22	2	25.00	1	24.95	24.70	1	502	0.20%
2023/08/18	0	0.00	3	24.43	23.50	-3	462	-0.65%
2023/08/17	2	24.90	3	24.83	24.80	-1	423	-0.24%
2023/08/15	0	0.00	2	24.25	24.15	-2	381	-0.52%
2023/08/14	2	23.30	3	24.17	24.35	-1	374	-0.27%
2023/08/11	11	23.87	4	23.83	23.45	7	362	1.93%
2023/08/10	0	0.00	2	23.80	23.95	-2	346	-0.58%
2023/08/09	6	24.38	10	24.52	24.10	-4	316	-1.26%
2023/08/08	3	23.68	8	24.16	23.40	-5	259	-1.92%
2023/08/07	4	22.28	0	0.00	22.50	4	222	1.80%
2023/08/04	0	0.00	7	22.52	22.95	-7	187	-3.73%
2023/08/02	2	21.05	0	0.00	21.05	2	145	1.38%
2023/07/31	0	0.00	2	21.30	21.30	-2	150	-1.33%
2023/07/25	2	20.90	0	0.00	21.05	2	150	1.33%
2023/07/24	4	20.98	0	0.00	21.00	4	149	2.67%
2023/06/15	1	23.00	1	22.75	22.85	0	176	0.00%
2023/06/13	0	0.00	2	23.15	23.05	-2	171	-1.17%
2023/06/12	1	22.95	1	22.80	22.70	0	161	0.00%
2023/06/09	0	0.00	7	23.16	22.90	-7	157	-4.45%
2023/06/05	0	0.00	1	22.30	22.20	-1	144	-0.69%
2023/06/02	0	0.00	1	22.25	22.25	-1	145	-0.69%
2023/06/01	2	22.50	1	22.25	22.40	1	156	0.64%
2023/05/31	1	22.10	0	0.00	22.15	1	152	0.65%
2023/04/13	1	21.85	0	0.00	21.85	1	220	0.45%
2023/03/24	1	21.75	0	0.00	21.55	1	215	0.46%
2023/03/21	0	0.00	3	22.30	22.25	-3	207	-1.44%
2023/03/20	1	21.35	0	0.00	21.60	1	198	0.50%
2023/03/07	2	22.20	0	0.00	22.20	2	205	0.97%
2023/03/06	0	0.00	2	22.85	22.45	-2	202	-0.99%
2023/02/21	2	21.55	0	0.00	21.40	2	181	1.10%
2023/02/08	6	21.50	0	0.00	21.50	6	199	3.01%
2023/02/06	0	0.00	4	22.50	22.00	-4	209	-1.91%
2023/02/03	0	0.00	4.2	22.13	22.40	-4.2	197	-2.10%
2023/01/30	6	20.30	0	0.00	20.20	6	161	3.72%
2023/01/11	0	0.00	2	20.15	20.20	-2	171	-1.16%
2023/01/10	2	20.75	0	0.00	20.35	2	172	1.16%
2022/12/09	1	20.50	0	0.00	20.45	1	308	0.32%
2022/12/08	1	20.30	0	0.00	20.40	1	322	0.31%
2022/12/06	1	20.65	0	0.00	20.80	1	352	0.28%
2022/11/29	1	20.70	0	0.00	20.75	1	362	0.28%
2022/11/11	2	21.10	0	0.00	21.10	2	372	0.54%
2022/11/10	2	21.30	2	21.55	21.10	0	369	0.00%
2022/11/07	3	22.78	1	22.65	22.80	2	365	0.55%
2022/10/11	4	21.88	1	22.30	21.65	3	329	0.91%
2022/10/07	0	0.00	7	23.69	23.70	-7	319	-2.19%
2022/10/06	6	23.66	1	23.20	23.50	5	310	1.61%
2022/10/05	3	22.92	2	22.78	23.30	1	306	0.33%
2022/09/30	0	0.00	1	20.90	21.70	-1	289	-0.34%
2022/09/29	2	21.80	1	21.75	21.55	1	278	0.36%
2022/09/21	0	0.00	5	23.55	23.25	-5	250	-2.00%
2022/09/19	1	23.60	1	23.75	23.75	0	232	0.00%
2022/09/16	1	23.65	1	23.30	23.35	0	226	0.00%
2022/09/15	2	23.83	0	0.00	23.45	2	219	0.91%
2022/09/14	0	0.00	2	24.05	23.85	-2	205	-0.97%
2022/09/12	0	0.00	2	22.80	22.80	-2	170	-1.17%
2022/08/26	2	21.50	0	0.00	21.50	2	158	1.26%
2022/08/23	2	22.35	0	0.00	22.65	2	166	1.20%
2022/08/19	3	22.65	0	0.00	22.50	3	172	1.74%
2022/08/10	0	0.00	2	22.35	22.35	-2	124	-1.61%
2022/05/26	0	0.00	5	20.30	20.05	-5	267	-1.87%
2022/04/18	5	22.20	0	0.00	22.20	5	380	1.32%
2022/04/07	1	20.65	0	0.00	20.65	1	408	0.24%
2022/04/01	1	21.20	0	0.00	21.40	1	424	0.24%
2022/03/28	1	21.80	0	0.00	21.80	1	458	0.22%
2022/03/24	1	22.40	2	22.45	22.40	-1	465	-0.21%
2022/03/23	2	23.90	0	0.00	23.00	2	472	0.42%
2022/02/25	2	22.70	0	0.00	22.70	2	875	0.23%
2022/02/22	2	22.95	0	0.00	22.85	2	898	0.22%
2022/02/21	2	23.75	0	0.00	23.75	2	899	0.22%
2022/02/18	2	23.90	2	23.95	23.95	0	900	0.00%
2022/02/17	2	25.65	5	24.72	24.00	-3	894	-0.34%
2022/02/16	2	24.10	0	0.00	23.55	2	846	0.24%
2022/02/15	1	23.45	0	0.00	23.30	1	847	0.12%
2022/02/09	2	22.85	0	0.00	22.85	2	845	0.24%
2022/01/12	2	23.45	0	0.00	23.50	2	862	0.23%
2022/01/05	2	24.00	0	0.00	23.75	2	856	0.23%
2022/01/04	1	24.40	0	0.00	24.10	1	854	0.12%
2021/12/30	0	0.00	1	25.55	25.55	-1	844	-0.12%
2021/12/29	0	0.00	2	25.50	25.60	-2	842	-0.24%
2021/12/27	2	26.40	0	0.00	26.25	2	829	0.24%
2021/12/24	1	25.95	1	25.60	25.95	0	821	0.00%
2021/12/23	2	25.70	1	25.60	25.60	1	814	0.12%
2021/12/20	1	26.00	2	25.50	25.15	-1	809	-0.12%
2021/12/17	4	26.01	6	25.72	25.65	-2	803	-0.25%
2021/12/16	4	26.19	1	26.00	26.00	3	793	0.38%
2021/12/15	0	0.00	2	25.05	25.50	-2	777	-0.26%
2021/12/14	5	25.14	6	24.82	25.15	-1	776	-0.13%
2021/12/08	0	0.00	1	26.85	26.45	-1	796	-0.13%
2021/12/06	3	24.20	2	24.40	24.20	1	712	0.14%
2021/12/03	3	25.52	0	0.00	24.60	3	700	0.43%
2021/12/01	0	0.00	5	24.13	24.30	-5	605	-0.83%
2021/11/30	2	24.33	0	0.00	24.10	2	596	0.34%
2021/11/25	2	24.10	0	0.00	23.90	2	599	0.33%
2021/11/19	0	0.00	2	22.50	22.35	-2	473	-0.42%
2021/11/18	2	24.20	0	0.00	22.60	2	469	0.43%
2021/11/16	0	0.00	3	23.50	23.70	-3	468	-0.64%
2021/11/09	3	22.40	0	0.00	22.25	3	472	0.63%
2021/09/28	0	0.00	2	22.73	22.85	-2	1,153	-0.17%
2021/09/27	2	23.88	0	0.00	23.60	2	1,151	0.17%
2021/09/14	0	0.00	2	23.60	23.60	-2	1,125	-0.18%
2021/09/13	2	23.80	0	0.00	24.60	2	1,113	0.18%
2021/09/10	1	22.50	0	0.00	23.25	1	1,019	0.10%
2021/09/03	0	0.00	2	22.48	22.30	-2	1,025	-0.20%
2021/09/01	2	21.98	0	0.00	22.55	2	994	0.20%
2021/08/25	0	0.00	15	20.40	20.45	-15	993	-1.51%
2021/08/10	0	0.00	10	23.01	23.30	-10	952	-1.05%
2021/08/06	0	0.00	1	23.85	23.50	-1	940	-0.11%
2021/08/05	5	24.80	1	26.15	24.95	4	932	0.43%
2021/08/03	3	27.08	0	0.00	27.50	3	913	0.33%
2021/08/02	2	26.90	1	27.20	27.55	1	880	0.11%
2021/07/30	7	25.88	0	0.00	25.65	7	833	0.84%
2021/07/28	14	25.52	3	25.55	25.00	11	751	1.46%
2021/07/22	0	0.00	2	20.20	20.00	-2	429	-0.47%
2021/07/21	0	0.00	8	20.00	19.90	-8	436	-1.83%
2021/07/16	0	0.00	2	20.30	20.40	-2	475	-0.42%
2021/07/05	0	0.00	1	20.05	20.20	-1	660	-0.15%
2021/06/23	0	0.00	3	20.20	20.25	-3	1,021	-0.29%
2021/06/22	0	0.00	5	20.25	20.20	-5	1,228	-0.41%
2021/06/16	0	0.00	3	22.70	23.00	-3	1,257	-0.24%
2021/06/10	5	21.15	0	0.00	21.00	5	1,251	0.40%
2021/06/04	3	21.25	1	21.25	21.25	2	1,262	0.16%
2021/06/02	0	0.00	3	22.60	22.60	-3	1,254	-0.24%
2021/06/01	1	22.10	1	22.00	22.80	0	1,238	0.00%
2021/05/27	2	20.40	0	0.00	20.40	2	1,229	0.16%
2021/05/26	0	0.00	2	20.25	20.45	-2	1,229	-0.16%
2021/05/25	1	21.85	0	0.00	20.75	1	1,231	0.08%
2021/05/21	2	20.15	0	0.00	20.35	2	1,226	0.16%
2021/05/12	3	21.60	0	0.00	20.45	3	1,190	0.25%
2021/05/11	3	22.70	3	23.30	22.70	0	1,176	0.00%
2021/05/04	1	23.35	0	0.00	23.90	1	1,122	0.09%
2021/04/26	0	0.00	2	27.15	27.85	-2	1,110	-0.18%
2021/04/23	2	26.95	0	0.00	26.85	2	1,102	0.18%
2021/04/20	0	0.00	2	28.10	28.00	-2	1,053	-0.19%
2021/04/19	1	28.10	5	28.15	27.55	-4	1,035	-0.39%
2021/04/16	0	0.00	1	31.45	30.35	-1	994	-0.10%
2021/04/15	3	29.40	10.9	30.35	30.90	-7.9	977	-0.80%
2021/04/14	4	28.93	1	27.85	29.45	3	964	0.31%
2021/04/13	3	32.65	0	0.00	30.90	3	925	0.32%
2021/04/12	0	0.00	1	29.00	30.65	-1	896	-0.11%
2021/04/09	3	30.73	0	0.00	30.40	3	879	0.34%
2021/04/08	4	32.83	2	32.20	31.80	2	860	0.23%
2021/04/07	2	29.30	1	28.60	32.00	1	828	0.12%
2021/04/06	1	31.60	9	31.80	30.50	-8	782	-1.02%
2021/04/01	9	29.17	4	29.16	29.25	5	729	0.69%
2021/03/31	0	0.00	2	26.60	26.60	-2	678	-0.29%
2021/03/26	11	24.35	14	24.55	24.30	-3	607	-0.49%
2021/03/25	10	24.17	11	24.65	24.85	-1	476	-0.21%
2021/03/24	0	0.00	2	22.60	22.60	-2	269	-0.74%
2021/03/19	4	17.03	0	0.00	17.00	4	208	1.92%
2021/03/16	2	16.30	0	0.00	16.50	2	206	0.97%
2021/01/22	3	15.05	0	0.00	14.90	3	203	1.47%
2021/01/07	1	15.10	0	0.00	15.15	1	151	0.66%
2020/12/22	1	14.85	0	0.00	14.85	1	152	0.66%
2020/12/03	1	14.65	0	0.00	14.75	1	342	0.29%
2020/11/25	0	0.00	1	14.55	14.50	-1	402	-0.25%
2020/11/23	1	14.30	0	0.00	14.20	1	434	0.23%
2020/11/11	1	14.90	0	0.00	14.55	1	513	0.19%
2020/10/28	1	15.25	0	0.00	15.25	1	520	0.19%
2020/10/14	1	15.50	1	15.75	15.60	0	521	0.00%
2020/09/07	0	0.00	5	16.81	16.85	-5	289	-1.73%
2020/09/04	3	15.95	0	0.00	16.20	3	272	1.10%
2020/09/03	2	16.35	0	0.00	16.40	2	268	0.75%
2020/08/28	2	16.90	2	17.20	16.80	0	224	0.00%
2020/08/26	2	17.15	0	0.00	17.35	2	188	1.06%
2020/08/25	0	0.00	2	15.55	15.80	-2	132	-1.51%
2020/08/24	2	16.05	0	0.00	15.50	2	124	1.60%
2020/08/20	1	14.55	0	0.00	14.50	1	101	0.99%
2020/08/14	0	0.00	2	15.00	14.95	-2	85	-2.34%
2020/08/10	2	13.25	0	0.00	13.45	2	63	3.14%
2020/08/03	1	13.30	0	0.00	13.50	1	67	1.48%
2020/07/27	1	13.25	0	0.00	13.30	1	74	1.34%
2020/05/11	2	13.15	0	0.00	13.25	2	122	1.64%
2020/01/31	1	15.00	2	15.00	15.10	-1	118	-0.84%
2020/01/30	3	14.82	0	0.00	14.85	3	117	2.55%
2020/01/13	0	0.00	2	16.20	16.00	-2	106	-1.88%
2020/01/07	4	15.50	0	0.00	15.55	4	93	4.26%
2020/01/06	3	15.60	0	0.00	15.50	3	93	3.22%
2019/12/19	3	16.07	1	16.00	16.00	2	90	2.21%
2019/08/26	0	0.00	1	14.90	14.90	-1	61	-1.64%
2018/06/29	1	15.90	0	0.00	15.95	1	227	0.44%
2018/04/20	0	0.00	1	16.05	16.10	-1	164	-0.61%
2018/04/18	1	16.00	0	0.00	16.15	1	158	0.63%
2018/04/13	0	0.00	2	15.75	15.45	-2	145	-1.38%
2018/04/11	2	15.45	0	0.00	15.80	2	127	1.57%
2018/02/08	0	0.00	0.3	13.65	13.70	-0.3	137	-0.21%
2018/01/04	0	0.00	2	15.45	15.45	-2	206	-0.97%
2018/01/03	2	15.25	0	0.00	15.35	2	205	0.97%