• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.77%
  • 成交量
    1,469張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
憶聲 (3024)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12120.3500.0020.1013,1730.03%
2024/12/111020.4000.0020.00103,1440.32%
2024/12/10221.85221.8021.9002,9860.00%
2024/12/0900.00421.9021.80-42,908-0.14%
2024/12/0600.00521.5521.55-52,760-0.18%
2024/12/02220.952.221.2821.70-0.22,513-0.01%
2024/11/25120.25120.3520.3502,1680.00%
2024/11/21120.30120.1520.1502,1310.00%
2024/11/20320.3000.0019.9532,1220.14%
2024/11/19421.08520.8320.75-12,060-0.05%
2024/11/18920.441220.6321.00-31,937-0.15%
2024/11/1500.00320.9520.75-31,808-0.17%
2024/11/14520.25519.9519.6501,5420.00%
2024/11/1300.00519.9020.05-51,431-0.35%
2024/11/1200.00219.0519.25-21,398-0.14%
2024/10/1800.00418.0017.85-44,464-0.09%
2024/10/17317.8000.0017.8034,6120.07%
2024/10/15317.4500.0017.3534,6830.06%
2024/10/11717.76517.9017.6024,7630.04%
2024/10/09118.8000.0018.5514,7770.02%
2024/10/07219.0500.0019.0524,7860.04%
2024/10/01219.1000.0019.3524,8660.04%
2024/09/27219.200.319.1019.151.74,9790.03%
2024/09/2400.00219.1519.15-26,104-0.03%
2024/09/13219.2500.0019.2026,1350.03%
2024/09/11418.9000.0018.9046,1450.07%
2024/09/10519.6500.0019.1056,1630.08%
2024/09/05220.1000.0019.6526,2080.03%
2024/09/04120.0500.0019.8516,2600.02%
2024/09/03520.8600.0020.7056,3350.08%
2024/09/02221.20821.2521.20-66,439-0.09%
2024/08/27620.4300.0020.8066,5970.09%
2024/08/26220.6000.0020.5026,6120.03%
2024/08/21121.05421.2521.00-36,941-0.04%
2024/08/16521.6000.0021.6057,0780.07%
2024/08/15221.60321.5521.60-17,157-0.01%
2024/08/13521.54521.5821.4007,6950.00%
2024/08/122722.2800.0021.25277,9410.34%
2024/08/0900.00922.7423.40-97,816-0.12%
2024/08/08620.85221.6321.7547,5270.05%
2024/08/07421.28521.1521.55-17,423-0.01%
2024/08/061019.352319.9220.15-137,291-0.18%
2024/08/0500.00522.0021.40-57,190-0.07%
2024/08/02424.35324.4023.7517,0980.01%
2024/08/01724.178.224.2224.35-1.26,796-0.02%
2024/07/31823.941223.8524.15-46,646-0.06%
2024/07/30623.33223.8024.3046,3090.06%
2024/07/2900.005.822.0422.50-5.86,065-0.09%
2024/07/26521.4500.0021.2555,8770.09%
2024/07/221021.901121.9722.05-15,956-0.02%
2024/07/19322.40222.3822.1516,1210.02%
2024/07/1800.00022.7522.7006,1710.00%
2024/07/17722.07422.1522.0536,2910.05%
2024/07/16222.33222.5022.2006,5580.00%
2024/07/15322.20122.4522.3526,5480.03%
2024/07/11121.6000.0021.3016,4970.02%
2024/07/1000.00522.2622.20-56,461-0.08%
2024/07/09222.3000.0022.2526,5100.03%
2024/07/0500.00622.1222.40-66,515-0.09%
2024/07/0300.00122.4022.35-16,487-0.02%
2024/07/02522.6100.0022.7556,4440.08%
2024/07/011023.941323.1322.30-36,312-0.05%
2024/06/2800.00323.3023.30-35,773-0.05%
2024/06/2700.00421.3021.20-45,362-0.07%
2024/06/2600.005.220.6820.65-5.25,355-0.10%
2024/06/19320.6000.0020.7035,3890.06%
2024/06/17121.0000.0020.8515,3990.02%
2024/06/111021.8000.0021.90105,2890.19%
2024/06/0700.00322.2022.45-35,236-0.06%
2024/06/062022.162121.8821.75-15,145-0.02%
2024/05/2900.00321.6021.50-34,899-0.06%
2024/05/281421.85622.1321.9084,8550.16%
2024/05/27220.80521.9022.05-34,750-0.06%
2024/05/23420.38220.2520.2024,5630.04%
2024/05/2200.001520.8820.90-154,474-0.34%
2024/05/21120.85521.0520.90-44,398-0.09%
2024/05/20721.241221.0120.90-54,326-0.12%
2024/05/17120.7000.0020.8514,1110.02%
2024/05/16521.2000.0021.0053,7750.13%
2024/05/1300.00519.6519.70-53,357-0.15%
2024/05/081919.7800.0019.30193,2690.58%
2024/05/072720.191020.0520.05173,2030.53%
2024/05/035020.555220.7420.70-23,073-0.07%
2024/05/021620.571520.7720.8012,9760.03%
2024/04/30119.4500.0019.8512,8270.04%
2024/04/291119.87119.8519.80102,7830.36%
2024/04/261019.65719.6019.5532,7080.11%
2024/04/252819.64819.9319.35202,6440.76%
2024/04/24719.08419.0919.0532,4330.12%
2024/04/23219.0000.0019.2022,3560.08%
2024/04/221019.06719.2618.9032,1090.14%
2024/04/19918.2500.0018.0591,8130.50%
2024/04/16918.19118.5518.0581,7780.45%
2024/04/1500.00119.3019.05-11,740-0.06%
2024/04/12418.8300.0019.0041,6940.24%
2024/04/11118.1500.0018.4011,6280.06%
2024/04/09318.1500.0018.2031,6390.18%
2024/03/29417.1500.0017.1042,1700.18%
2024/03/0800.003.717.4417.50-3.72,302-0.16%
2024/02/26018.4500.0018.2502,2860.00%
2024/02/22018.8500.0018.6002,3030.00%
2024/02/15118.3500.0018.4512,2010.05%
2024/01/2900.00218.7018.30-22,215-0.09%
2024/01/0900.00118.5518.45-12,118-0.05%
2024/01/0800.00318.8018.75-32,100-0.14%
2024/01/05118.5000.0018.5012,0750.05%
2023/12/2900.00218.2018.80-21,956-0.10%
2023/12/28819.343919.4619.70-311,742-1.78%
2023/12/27318.90618.8018.70-31,548-0.19%
2023/12/2600.00518.4218.50-51,451-0.34%
2023/12/25218.30918.1018.35-71,355-0.52%
2023/12/1100.002617.4017.50-261,174-2.21%
2023/12/06618.14218.0018.1041,1790.34%
2023/11/2800.001018.0818.00-101,146-0.87%
2023/11/2700.00517.7017.75-51,107-0.45%
2023/11/2100.00217.4017.40-21,057-0.19%
2023/11/2000.00216.9017.05-21,045-0.19%
2023/11/17216.5500.0016.6021,0260.19%
2023/11/161016.6500.0016.65101,0310.97%
2023/11/151016.7600.0016.65101,0500.95%
2023/11/10116.90116.7516.6501,0710.00%
2023/11/0900.00316.7516.80-31,103-0.27%
2023/11/0800.00516.8116.80-51,137-0.44%
2023/11/0700.001016.3516.65-101,180-0.85%
2023/11/061016.10116.1016.2091,1790.76%
2023/10/3100.00115.7015.70-11,360-0.07%
2023/10/3000.00015.6015.7001,4140.00%
2023/10/2500.00215.8015.55-21,561-0.13%
2023/10/24215.90215.8515.9001,6120.00%
2023/10/2300.00615.0815.25-61,676-0.36%
2023/10/19114.90114.9014.9001,9380.00%
2023/10/1700.00115.1515.15-12,232-0.04%
2023/10/1300.00115.6015.40-12,326-0.04%
2023/10/1200.00215.5515.55-22,420-0.08%
2023/10/0300.00115.6515.75-12,686-0.04%
2023/10/0200.001215.6615.70-122,704-0.44%
2023/09/28215.50915.4915.45-72,715-0.26%
2023/09/2600.00315.2215.20-32,727-0.11%
2023/09/22115.50115.5015.3002,7410.00%
2023/09/2100.00115.6015.50-12,734-0.04%
2023/09/20116.1000.0016.0012,7320.04%
2023/09/19316.5500.0016.5532,6990.11%
2023/09/15216.5500.0016.4522,7920.07%
2023/09/1400.00116.6516.65-12,842-0.04%
2023/09/1200.00216.5316.45-23,135-0.06%
2023/09/06117.00116.9016.5503,1830.00%
2023/09/04116.9500.0016.9013,2120.03%
2023/09/01117.2000.0017.1513,2310.03%
2023/08/2900.00116.6016.60-13,231-0.03%
2023/08/28116.55116.4516.4003,2310.00%
2023/08/2100.00216.5516.45-23,198-0.06%
2023/08/18316.97216.8516.8013,2050.03%
2023/08/17116.8000.0016.9013,2290.03%
2023/08/1400.00216.4016.45-23,266-0.06%
2023/08/09217.8000.0017.8023,1260.06%
2023/08/0700.00218.1018.45-23,096-0.06%
2023/08/04218.601518.3718.70-133,033-0.43%
2023/08/01118.359.618.4218.35-8.62,912-0.29%
2023/07/28118.1500.0018.1012,8210.04%
2023/07/26117.50217.7517.60-12,718-0.04%
2023/07/2500.00118.1018.15-12,629-0.04%
2023/07/212117.341017.7017.65112,3500.47%
2023/07/19216.55116.4516.2012,0580.05%
2023/07/11116.30215.9515.90-11,844-0.05%
2023/07/10415.69115.7015.6031,7580.17%
2023/07/0700.00414.9014.85-41,696-0.24%
2023/06/2900.00115.5515.55-11,665-0.06%
2023/06/2100.00215.9516.05-21,694-0.12%
2023/06/2000.000.115.3015.20-0.11,6830.00%
2023/06/19215.7500.0015.8021,6420.12%
2023/06/16215.931.316.3316.150.71,5840.05%
2023/06/05114.9500.0014.9511,4280.07%
2023/05/2300.001415.4515.30-141,485-0.94%
2023/05/11113.8500.0013.8511,4550.07%
2023/05/0500.000.215.0015.10-0.21,384-0.01%
2023/04/19015.1500.0015.1501,2800.00%
2023/03/28114.5000.0014.9511,1260.09%
2023/03/14114.6000.0014.6019410.11%
2023/03/1300.001114.6814.95-11919-1.20%
2023/03/09114.2000.0014.2017840.13%
2023/03/08414.2400.0014.3047780.51%
2023/03/06214.2500.0014.2027990.25%
2023/03/031114.3700.0014.30117981.38%
2023/03/01113.9000.0013.8517590.13%
2023/02/24113.8000.0013.8517510.13%
2023/02/23113.9500.0013.9517470.13%
2023/02/20214.0300.0014.0527220.28%
2023/02/17714.1900.0014.1577070.99%
2023/02/15213.6500.0013.6026630.30%
2023/02/14513.6700.0013.7056660.75%
2023/02/13413.23113.1013.3036740.44%
2023/01/1100.00113.4013.40-11,048-0.10%
2023/01/10113.50213.4513.55-11,044-0.10%
2023/01/09413.55213.4013.5521,0470.19%
2022/12/1400.00113.5013.50-11,144-0.09%
2022/11/25413.4800.0013.4041,2720.31%
2022/11/0900.00213.1513.25-21,596-0.13%
2022/11/08513.42413.3813.5011,5520.06%
2022/10/26112.5000.0012.6011,2830.08%
2022/10/1200.001012.5012.55-101,485-0.67%
2022/09/2600.00113.5013.35-11,399-0.07%
2022/09/19113.9500.0013.8011,3630.07%
2022/09/1300.00214.1814.00-21,265-0.16%
2022/09/12113.8500.0014.0011,2110.08%
2022/09/0800.00413.7813.80-41,195-0.33%
2022/09/0500.00213.9013.75-21,165-0.17%
2022/09/0200.00213.8513.60-21,151-0.17%
2022/09/01213.7800.0013.7021,1350.18%
2022/08/31413.95214.1013.9021,1060.18%
2022/08/30213.95414.1013.95-2929-0.22%
2022/08/29213.7800.0013.8029210.22%
2022/08/26214.0300.0014.0529120.22%
2022/08/2500.001414.1014.10-14884-1.58%
2022/08/241413.851413.9513.8008580.00%
2022/08/221414.001514.1413.85-1798-0.13%
2022/08/19213.60213.5013.5507370.00%
2022/08/18113.2500.0013.2017150.14%
2022/08/1600.00113.3013.25-1759-0.13%
2022/08/1200.00113.1013.35-1746-0.13%
2022/08/1000.00713.4013.35-7720-0.97%
2022/08/0900.00213.2013.35-2706-0.28%
2022/08/0400.00213.0012.90-2654-0.31%
2022/08/0200.00512.9012.90-5638-0.78%
2022/08/01113.7500.0013.2516270.16%
2022/07/281213.00113.0513.00115641.95%
2022/07/27513.181313.1512.95-8473-1.69%
2022/06/2700.00512.4012.35-5562-0.89%
2022/06/21511.9500.0011.9055600.89%
2022/06/1700.001012.0512.00-10555-1.80%
2022/06/09212.6500.0012.6525520.36%
2022/06/01212.6500.0012.5525660.35%
2022/05/1800.00412.1512.25-4517-0.77%
2022/05/1600.00211.8011.75-2510-0.39%
2022/05/11411.8500.0012.0045140.78%
2022/04/27512.1000.0012.1055290.94%
2022/04/25112.8500.0012.8015090.20%
2022/04/19213.0500.0013.0525010.40%
2022/04/13213.2500.0013.2025220.38%
2022/04/0100.00113.4013.50-1503-0.20%
2022/03/311013.55213.6013.5085061.58%
2022/03/2900.00113.4013.30-1472-0.21%
2022/03/08512.1000.0011.9557280.69%
2022/03/07512.3000.0012.3057230.69%
2022/03/03112.6500.0012.6517260.14%
2022/02/23112.7000.0012.7017640.13%
2022/02/17112.8500.0012.8018150.12%
2022/02/15112.8500.0012.8511,0020.10%
2022/02/11113.1500.0013.0511,1260.09%
2022/01/26112.7000.0012.7011,2310.08%
2022/01/25512.6000.0012.7551,2710.39%
2022/01/19313.25313.2513.3001,3160.00%
2022/01/18113.3000.0013.3011,3540.07%
2022/01/17313.2500.0013.2531,3640.22%
2022/01/1400.00413.0013.10-41,370-0.29%
2022/01/12213.3000.0013.2521,3790.14%
2022/01/11113.4500.0013.3511,3860.07%
2022/01/07113.30213.6013.35-11,451-0.07%
2022/01/05113.6000.0013.5511,5540.06%
2021/12/30214.0000.0014.0021,6570.12%
2021/12/29014.2000.0014.0001,6540.00%
2021/12/2800.00113.9013.85-11,639-0.06%
2021/12/24213.9500.0013.9521,6600.12%
2021/12/2100.000.113.5513.70-0.11,722-0.01%
2021/12/2000.00113.6513.60-11,794-0.06%
2021/12/17113.70113.8013.6501,7940.00%
2021/12/13113.8500.0013.7511,7700.06%
2021/12/1000.00414.3914.35-41,735-0.23%
2021/12/091214.66315.0014.7091,6960.53%
2021/12/0700.00113.6013.60-11,549-0.06%
2021/11/3000.004313.5013.45-431,585-2.71%
2021/11/2300.00313.7713.70-31,588-0.19%
2021/11/18213.4500.0013.4021,5510.13%
2021/11/171013.4100.0013.45101,5470.65%
2021/11/163613.4400.0013.40361,5402.34%
2021/11/15413.5900.0013.4541,5400.26%
2021/11/12714.111114.1014.00-41,495-0.27%
2021/11/11115.00315.0215.30-21,372-0.15%
2021/11/10214.75214.6514.6501,2950.00%
2021/11/09514.6000.0014.6051,2680.39%
2021/11/08614.4500.0014.4561,2690.47%
2021/11/0500.00114.2514.35-11,263-0.08%
2021/11/0300.00114.0514.10-11,218-0.08%
2021/11/0200.00314.1814.10-31,214-0.25%
2021/11/01114.10214.1014.15-11,178-0.08%
2021/10/2700.00213.9313.95-21,163-0.17%
2021/10/26214.13113.6014.0511,1500.09%
2021/10/2200.00313.6313.65-31,124-0.27%
2021/10/18313.30213.4313.3011,1150.09%
2021/10/1400.00213.8514.10-21,072-0.19%
2021/10/131113.8200.0014.00111,0511.05%
2021/10/121213.6900.0014.20129701.24%
2021/09/3000.00513.3513.40-5947-0.53%
2021/09/2800.00213.3513.20-2935-0.21%
2021/09/27313.15113.2013.4029190.22%
2021/09/22512.3000.0012.3059270.54%
2021/08/25112.4000.0012.3511,7310.06%
2021/08/19512.3000.0012.3051,8470.27%
2021/08/18512.3000.0012.6051,8450.27%
2021/08/1700.00412.5812.50-41,866-0.21%
2021/08/1300.001013.0012.75-101,890-0.53%
2021/08/12213.201213.1913.15-101,898-0.53%
2021/08/111512.52112.5012.50141,8960.74%
2021/08/10112.7000.0012.7511,9360.05%
2021/08/091013.0500.0012.85101,9920.50%
2021/07/281112.5000.0012.70112,5660.43%
2021/07/27412.7000.0012.7042,7580.15%
2021/07/2300.00412.9512.90-43,282-0.12%
2021/07/22213.2500.0012.8023,6390.05%
2021/07/21512.6000.0012.6053,8730.13%
2021/07/20512.80612.8512.85-14,092-0.02%
2021/07/19812.9900.0013.0084,2580.19%
2021/07/15313.1700.0013.2034,4320.07%
2021/07/14513.0000.0012.9054,5740.11%
2021/07/13813.0600.0012.9584,6360.17%
2021/07/12513.4000.0013.3054,6190.11%
2021/07/08213.7500.0013.8024,6230.04%
2021/07/0700.00413.8513.70-44,683-0.09%
2021/07/05213.9000.0013.9024,7280.04%
2021/07/02313.9700.0013.9534,7520.06%
2021/06/2800.001413.9713.90-144,736-0.30%
2021/06/2400.00314.3214.50-34,774-0.06%
2021/06/23713.61113.6513.6064,7420.13%
2021/06/2200.001013.6513.65-104,756-0.21%
2021/06/2100.001013.6513.50-104,774-0.21%
2021/06/17114.1500.0014.4014,8830.02%
2021/06/161114.7400.0014.05114,9000.22%
2021/06/1500.001015.0015.10-104,819-0.21%
2021/05/3100.00513.5013.45-54,619-0.11%
2021/05/28113.8000.0013.6014,5920.02%
2021/05/27213.1500.0013.2024,5520.04%
2021/05/26213.2000.0013.1524,5390.04%
2021/05/2100.00312.7512.75-34,507-0.07%
2021/05/20312.5000.0012.4034,5020.07%
2021/05/191012.60312.7012.7074,4940.16%
2021/05/18312.45212.2012.4514,4850.02%
2021/05/1700.00211.6511.35-24,442-0.05%
2021/05/14212.4000.0012.3524,3860.05%
2021/05/12212.55513.1112.75-34,279-0.07%
2021/05/11813.9400.0013.8584,1520.19%
2021/05/101114.9800.0014.90114,0600.27%
2021/05/07215.1500.0015.1024,0310.05%
2021/05/06114.5500.0014.4013,9710.03%
2021/05/05814.7100.0014.8083,8960.21%
2021/05/04615.23215.8515.2043,8030.11%
2021/05/03716.41416.1116.2033,6010.08%
2021/04/291716.97417.1516.60133,3860.38%
2021/04/28516.946.216.8917.70-1.23,083-0.04%
2021/04/27215.75115.2516.1012,7440.04%
2021/04/26614.16214.6014.7542,5020.16%
2021/04/2300.00313.6514.35-32,281-0.13%
2021/04/221213.17313.5213.1592,1310.42%
2021/04/21813.2000.0013.1582,0420.39%
2021/04/20313.28113.1513.4021,9780.10%
2021/04/19112.50812.5712.70-71,872-0.37%
2021/04/13312.5500.0012.3031,8070.17%
2021/04/08112.5500.0012.5011,7230.06%
2021/04/07212.1000.0012.2521,6900.12%
2021/03/3100.00212.1512.15-21,709-0.12%
2021/03/30212.20412.1512.15-21,706-0.12%
2021/03/29212.68112.3512.4011,6880.06%
2021/03/2500.00112.1012.10-11,631-0.06%
2021/03/2400.00212.1512.20-21,612-0.12%
2021/03/231012.301912.4812.40-91,584-0.57%
2021/03/222412.481312.5312.55111,5020.73%
2021/03/191311.88611.8311.8571,4160.49%
2021/03/15511.0600.0011.0051,3440.37%
2021/03/1200.00511.1011.10-51,381-0.36%
2021/03/11511.25211.2311.2531,4120.21%
2021/03/10311.3500.0011.0031,4130.21%
2021/02/2300.00411.0311.05-41,656-0.24%
2021/02/1900.00410.8010.75-41,698-0.24%
2021/02/1800.00310.7010.75-31,751-0.17%
2021/02/05210.1500.0010.1521,7900.11%
2021/01/2200.002010.1010.05-201,872-1.07%
2021/01/2129.9900.0010.0021,8800.11%
2021/01/2000.00210.109.99-21,879-0.11%
2021/01/15110.1000.0010.1011,8580.05%
2021/01/12210.30110.2510.2011,8930.05%
2021/01/11510.7000.0010.7051,8740.27%
2021/01/08310.8500.0010.8031,8820.16%
2020/12/29111.55311.5511.50-21,929-0.10%
2020/12/2800.00111.2011.20-11,895-0.05%
2020/12/2100.00111.4011.40-12,061-0.05%
2020/12/16211.3500.0011.3522,3460.09%
2020/12/1500.00211.3011.30-22,400-0.08%
2020/12/14111.4000.0011.4512,4450.04%
2020/12/10711.6000.0011.4572,7200.26%
2020/12/09211.3000.0011.4522,7680.07%
2020/12/04412.701012.4712.70-62,865-0.21%
2020/12/03612.43512.5512.6012,8280.04%
2020/12/01211.8500.0011.8522,9340.07%
2020/11/30711.9900.0011.8573,0000.23%
2020/11/2400.00111.9011.80-13,629-0.03%
2020/11/2300.00111.8012.00-13,993-0.03%
2020/11/17111.7000.0011.7514,6980.02%
2020/11/1600.00111.8512.00-14,707-0.02%
2020/11/11111.3500.0011.3514,7260.02%
2020/11/06111.2000.0011.2514,8930.02%
2020/11/04111.30211.3011.30-14,911-0.02%
2020/10/29111.3500.0011.3514,9270.02%
2020/10/2600.00211.4011.40-24,949-0.04%
2020/10/2300.00111.5011.45-14,971-0.02%
2020/10/2100.00112.0011.85-15,090-0.02%
2020/10/20111.80512.0312.20-45,115-0.08%
2020/10/1900.001111.3511.75-115,093-0.22%
2020/10/1600.00311.1511.15-35,125-0.06%
2020/10/15111.4000.0011.2015,1370.02%
2020/10/13111.1000.0011.2515,2100.02%
2020/10/08111.752011.9511.75-195,274-0.36%
2020/10/072012.0200.0011.95205,4720.37%
2020/10/05211.3500.0011.3525,5700.04%
2020/09/30211.3000.0011.4025,6560.04%
2020/09/29111.20211.2011.20-15,772-0.02%
2020/09/28211.50311.5011.40-15,969-0.02%
2020/09/25311.351011.7011.35-76,226-0.11%
2020/09/24311.8500.0011.8536,3430.05%
2020/09/23612.55012.3012.2566,2890.09%
2020/09/2200.00212.8513.00-26,199-0.03%
2020/09/21213.60413.4513.30-26,161-0.03%
2020/09/1800.00813.3013.20-86,069-0.13%
2020/09/17512.9600.0012.9556,0520.08%
2020/09/161213.16213.3013.10106,0450.17%
2020/09/1500.00512.7513.30-55,998-0.08%
2020/09/14212.002012.0012.10-185,955-0.30%
2020/09/11512.2500.0012.2055,9940.08%
2020/09/1000.000.912.9013.10-0.95,940-0.01%
2020/09/0700.00113.8513.25-15,769-0.02%
2020/09/0400.00913.9013.85-95,661-0.16%
2020/09/0300.00513.3913.15-55,510-0.09%
2020/09/02213.53213.3313.5005,4240.00%
2020/09/011713.3600.0013.40175,3170.32%
2020/08/31614.030.114.1014.205.95,1240.12%
2020/08/281014.00114.2014.5094,9340.18%
2020/08/271214.511213.8514.2504,6600.00%
2020/08/26913.11213.2513.3074,2750.16%
2020/08/25311.95312.1012.1003,8450.00%
2020/08/17111.10311.0011.05-23,491-0.06%
2020/08/14210.9000.0010.9523,4610.06%
2020/08/13111.40311.4711.25-23,411-0.06%
2020/08/1000.00110.2010.20-13,214-0.03%
2020/08/0700.00110.1010.15-13,190-0.03%
2020/08/06110.2500.0010.1013,1850.03%
2020/07/3000.00410.3010.30-43,097-0.13%
2020/07/29610.581110.4010.30-53,079-0.16%
2020/07/2800.0059.989.67-53,043-0.16%
2020/07/2200.00111.7011.60-12,812-0.04%
2020/07/17410.90410.8510.8502,6640.00%
2020/07/1600.00811.5511.50-82,605-0.31%
2020/07/15111.80411.5511.55-32,574-0.12%
2020/07/14711.85412.0512.1032,4880.12%
2020/07/102010.7000.0010.65202,1800.92%
2020/07/08411.40511.6311.65-12,016-0.05%
2020/07/07310.80411.9011.95-11,879-0.05%
2020/07/06910.944.210.8511.004.81,6610.29%
2020/07/03110.2500.0010.2511,3680.07%
2020/06/2900.0059.409.31-51,080-0.46%
2020/06/0800.000.38.318.38-0.3546-0.06%
2020/05/26108.3028.308.3884841.65%
2020/05/2528.6700.008.6024530.44%
2020/05/1500.0047.197.19-4337-1.19%
2020/05/0637.1400.007.2133430.87%
2020/04/2417.0800.007.1714100.24%
2020/04/1400.0016.646.68-1480-0.21%
2020/04/0816.3600.006.7415150.19%
2019/12/2300.0028.388.48-2948-0.21%
2019/12/2000.0018.758.48-1934-0.11%
2019/12/1918.8500.008.7919160.11%
2019/12/1828.9000.008.9828880.23%
2019/12/0528.9000.008.9827180.28%
2019/11/2800.0028.788.82-2596-0.34%
2019/11/2728.8000.008.8425930.34%
2019/11/2200.0028.838.80-2558-0.36%
2019/11/2128.8700.008.8925510.36%
2019/11/0600.0047.757.71-4318-1.26%
2019/11/0500.0057.647.73-5304-1.64%
2019/11/0427.4500.007.4822730.73%
2019/10/2300.0016.726.80-1192-0.52%
2019/10/1800.0026.716.68-2181-1.10%
2019/10/0816.4900.006.5411770.56%
2019/10/0716.5300.006.5811850.54%
2019/09/2616.7000.006.7411880.53%
2019/09/0516.5600.006.5411650.60%
2019/07/2526.7000.006.7121621.23%
2019/07/1126.9500.007.0021731.15%
2019/06/1800.0016.686.72-1256-0.39%
2019/06/1100.0016.756.75-1263-0.38%
2019/04/3000.0027.107.09-2287-0.69%
2019/04/2927.0800.007.0722880.69%
2019/04/0100.0037.037.08-3204-1.47%
2019/03/2836.9656.967.00-2188-1.06%
2019/02/2626.3100.006.2821561.28%
2019/02/2500.0016.286.34-1154-0.65%
2019/02/2000.0016.286.29-1140-0.71%
2019/02/1200.0026.156.22-2134-1.49%
2019/01/2900.0026.126.16-2135-1.47%
2019/01/2826.1800.006.1621361.47%
2018/12/2826.1000.006.0821851.08%
2018/12/2526.1500.006.1921951.02%
2018/12/0716.1700.006.1612450.41%
2018/11/1400.0016.206.21-1604-0.17%
2018/11/1300.0016.136.11-1607-0.16%
2018/10/3115.8400.005.9016340.16%
2018/10/3025.8800.005.8726350.31%
2018/09/0400.00138.598.60-13490-2.65%
2018/09/03108.8800.008.70104492.23%
2018/08/3100.0048.178.17-4327-1.22%
2018/08/0600.0057.437.41-5399-1.25%
2018/08/0157.4357.417.4403930.00%
2018/06/2600.0027.047.02-2351-0.57%
2018/06/2500.0037.217.17-3349-0.86%
2018/06/1900.0037.147.11-3341-0.88%
2018/06/1500.0027.237.21-2342-0.58%
2018/05/2917.3600.007.1213170.31%
2018/05/2500.00107.457.47-10292-3.41%
2018/04/10106.85106.856.8103060.00%
2018/03/2856.7000.006.7353131.59%
2018/03/2756.8500.006.7653131.59%
2018/02/2156.3400.006.3854661.07%
2018/02/0136.7000.006.7234600.65%
2018/01/3076.5300.006.4874451.57%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音