零壹 (3029)-凱基-基隆券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.7
漲跌
▲0.3
漲幅
+0.40%
成交量
561張
產業
上市資訊服務類股▲2.05%
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	74.87	0	0.00	74.70	3	2,321	0.13%
2024/04/22	0.3	72.90	0	0.00	71.80	0.3	3,288	0.01%
2024/04/19	0	0.00	2	73.50	72.70	-2	3,283	-0.06%
2024/04/16	3	72.47	4	73.73	73.10	-1	3,270	-0.03%
2024/04/15	2	75.65	0	0.00	75.30	2	3,252	0.06%
2024/04/12	1	77.10	3	77.43	77.30	-2	3,245	-0.06%
2024/04/11	6	75.53	0	0.00	75.50	6	3,212	0.19%
2024/04/10	5	76.86	0	0.00	78.80	5	3,155	0.16%
2024/04/09	1	76.20	10	76.72	75.50	-9	3,099	-0.29%
2024/04/03	1	72.30	0	0.00	72.00	1	3,015	0.03%
2024/04/02	1	72.70	0	0.00	73.20	1	3,008	0.03%
2024/03/26	0.1	74.10	1	73.00	72.80	-0.9	2,978	-0.03%
2024/03/25	0	0.00	1	74.10	74.40	-1	2,956	-0.03%
2024/03/22	3.1	73.26	2	72.90	73.30	1.1	2,947	0.04%
2024/03/21	4	73.48	0	0.00	73.60	4	2,924	0.14%
2024/03/20	2	79.60	1	79.20	78.40	1	2,842	0.04%
2024/03/19	1	79.00	0	0.00	78.40	1	2,759	0.04%
2024/03/18	4	77.55	0	0.00	77.60	4	2,727	0.15%
2024/03/14	3	77.07	1	78.30	76.90	2	2,692	0.07%
2024/03/13	3	78.17	2	78.55	77.40	1	2,666	0.04%
2024/03/12	2	77.30	1	77.40	77.50	1	2,625	0.04%
2024/03/11	1	75.20	0	0.00	75.20	1	2,626	0.04%
2024/03/08	1	76.10	9	76.86	75.10	-8	2,619	-0.31%
2024/03/07	1	76.70	0	0.00	76.30	1	2,579	0.04%
2024/03/06	3	76.73	6	77.55	77.00	-3	2,529	-0.12%
2024/03/04	3	76.10	0	0.00	76.10	3	2,448	0.12%
2024/03/01	2	76.45	7	78.07	76.80	-5	2,405	-0.21%
2024/02/29	2	74.50	11	77.07	78.20	-9	2,283	-0.39%
2024/02/23	1	72.50	0	0.00	72.50	1	2,062	0.05%
2024/02/21	1	71.10	0	0.00	71.10	1	2,050	0.05%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/16	1	71.40	0	0.00	71.40	1	2,044	0.05%
2024/02/05	8	71.61	3	72.10	71.20	5	1,998	0.25%
2024/02/02	2	71.70	0	0.00	71.70	2	1,974	0.10%
2024/02/01	3	70.07	0	0.00	70.30	3	1,944	0.15%
2024/01/31	1	68.30	0	0.00	68.40	1	1,933	0.05%
2024/01/25	1	68.40	3	68.30	68.00	-2	1,991	-0.10%
2024/01/24	1	68.90	0	0.00	69.20	1	1,973	0.05%
2024/01/23	1	72.50	0	0.00	70.00	1	1,956	0.05%
2024/01/22	10	70.88	9	71.94	71.70	1	1,881	0.05%
2024/01/19	15	70.59	17	69.74	69.50	-2	1,825	-0.11%
2024/01/18	29	71.52	33	72.81	71.00	-4	1,702	-0.24%
2024/01/17	0	0.00	2	70.30	69.90	-2	1,120	-0.18%
2024/01/15	0	0.00	1	66.10	66.20	-1	936	-0.11%
2024/01/12	4	65.20	0	0.00	64.90	4	944	0.42%
2024/01/11	1	65.50	1	65.50	65.50	0	947	0.00%
2024/01/10	1	65.20	0	0.00	65.40	1	989	0.10%
2024/01/09	1	65.50	1	66.00	65.40	0	1,013	0.00%
2024/01/05	0	0.00	1	65.90	65.90	-1	1,025	-0.10%
2024/01/03	12	66.01	1	66.00	66.10	11	1,090	1.01%
2024/01/02	2	65.90	0	0.00	65.80	2	1,128	0.18%
2023/12/28	0	0.00	6	64.80	64.80	-6	1,132	-0.53%
2023/12/26	0	0.00	1	64.30	64.50	-1	1,143	-0.09%
2023/12/25	3	64.20	0	0.00	64.10	3	1,144	0.26%
2023/12/19	5	64.50	0	0.00	64.50	5	1,168	0.43%
2023/12/18	0	0.00	2	65.30	65.20	-2	1,175	-0.17%
2023/12/14	1	66.00	2	66.10	66.20	-1	1,174	-0.09%
2023/12/12	1	64.20	0	0.00	64.10	1	1,170	0.09%
2023/12/11	0	0.00	1	65.00	64.60	-1	1,166	-0.09%
2023/12/07	0	0.00	10	65.80	65.40	-10	1,169	-0.86%
2023/12/06	6	67.62	1	67.70	66.60	5	1,183	0.42%
2023/12/04	3	67.10	3	66.50	66.30	0	1,168	0.00%
2023/11/29	3	65.50	0	0.00	65.20	3	1,164	0.26%
2023/11/28	0	0.00	3	65.47	65.20	-3	1,164	-0.26%
2023/11/27	3	66.07	0	0.00	65.20	3	1,167	0.26%
2023/11/24	0	0.00	1.1	65.92	66.40	-1.1	1,169	-0.09%
2023/11/21	0	0.00	1	65.30	65.30	-1	1,188	-0.08%
2023/11/20	1	65.90	0	0.00	65.90	1	1,188	0.08%
2023/11/17	0	0.00	1	64.80	65.10	-1	1,172	-0.09%
2023/11/13	0	0.00	1	65.20	65.10	-1	1,193	-0.08%
2023/11/09	1	65.90	0	0.00	65.20	1	1,214	0.08%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	4	65.20	64.90	-4	1,237	-0.32%
2023/11/06	4	65.10	4	64.30	64.30	0	1,268	0.00%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/11/02	1	61.50	0	0.00	61.60	1	1,400	0.07%
2023/10/31	0	0.00	0	62.50	60.50	0	1,618	0.00%
2023/10/30	0	0.00	0	62.40	62.00	0	1,712	0.00%
2023/10/26	2	61.00	0	0.00	60.80	2	2,431	0.08%
2023/10/17	0	0.00	1	64.20	62.90	-1	3,542	-0.03%
2023/10/16	0	0.00	2	64.80	65.40	-2	3,533	-0.06%
2023/10/13	4	65.20	1	65.90	65.10	3	3,554	0.08%
2023/10/12	5	65.48	4	65.48	65.50	1	3,563	0.03%
2023/10/06	2	63.80	1	63.40	64.10	1	3,560	0.03%
2023/10/05	2	62.35	6	62.70	62.70	-4	3,523	-0.11%
2023/10/03	2	62.20	1	62.20	62.20	1	3,556	0.03%
2023/10/02	0	0.00	2	62.00	62.00	-2	3,588	-0.06%
2023/09/28	4	61.60	0	0.00	61.90	4	3,602	0.11%
2023/09/14	2	60.80	0	0.00	61.00	2	3,821	0.05%
2023/09/12	1	60.00	1	60.20	60.00	0	3,869	0.00%
2023/08/30	2	60.20	1	60.40	60.20	1	4,262	0.02%
2023/08/21	0	0.00	2	62.00	61.90	-2	5,332	-0.04%
2023/08/18	2	62.20	1	62.00	61.10	1	5,417	0.02%
2023/08/16	0	0.00	3	61.27	61.30	-3	5,567	-0.05%
2023/08/15	2	61.90	2	61.65	61.30	0	6,233	0.00%
2023/08/14	1	60.80	1	61.00	60.80	0	6,371	0.00%
2023/08/11	5	64.28	1	65.30	63.80	4	6,468	0.06%
2023/08/10	4	65.08	3	65.60	64.60	1	6,501	0.02%
2023/08/09	2	68.05	0	0.00	66.70	2	6,528	0.03%
2023/08/08	3	68.00	0	0.00	68.40	3	6,605	0.05%
2023/08/07	1	69.20	6	68.97	69.80	-5	6,554	-0.08%
2023/08/04	4	65.60	7	66.17	68.50	-3	6,504	-0.05%
2023/08/02	3	65.63	1	65.80	64.90	2	6,621	0.03%
2023/08/01	2	67.70	4	68.48	66.90	-2	6,838	-0.03%
2023/07/31	15	70.06	23	70.77	68.10	-8	6,801	-0.12%
2023/07/28	7	66.14	8	65.90	66.30	-1	6,408	-0.02%
2023/07/27	6	66.23	10	65.50	68.00	-4	6,384	-0.06%
2023/07/26	24	64.59	42	65.09	64.40	-18	6,578	-0.27%
2023/07/25	4	61.85	2.3	61.10	62.40	1.7	6,336	0.03%
2023/07/24	4	60.60	0	0.00	60.60	4	6,343	0.06%
2023/07/19	1	59.40	0	0.00	59.10	1	6,636	0.02%
2023/07/17	11	62.13	1	62.30	61.90	10	6,892	0.15%
2023/07/06	0	0.00	1	61.70	61.30	-1	7,910	-0.01%
2023/07/05	0	0.00	1	63.00	62.20	-1	8,089	-0.01%
2023/07/04	1	63.40	1	63.50	63.30	0	8,085	0.00%
2023/07/03	1	62.40	0	0.00	63.00	1	8,054	0.01%
2023/06/27	0	0.00	0.1	61.00	60.30	-0.1	8,140	0.00%
2023/06/19	0	0.00	5	63.00	63.10	-5	8,460	-0.06%
2023/06/16	1	62.60	1	63.10	62.50	0	8,794	0.00%
2023/06/15	6	64.20	6	63.07	63.00	0	9,082	0.00%
2023/06/14	7	62.34	0	0.00	62.40	7	9,126	0.08%
2023/06/13	1	62.20	6	62.00	61.90	-5	9,161	-0.05%
2023/06/12	0	0.00	0.1	62.20	61.20	-0.1	9,191	0.00%
2023/06/09	0	0.00	3	62.20	62.10	-3	9,230	-0.03%
2023/06/08	2.1	62.20	1	62.70	62.00	1.1	9,368	0.01%
2023/06/07	0	0.00	1	64.30	64.00	-1	9,386	-0.01%
2023/06/05	1	65.60	1	65.60	65.40	0	9,763	0.00%
2023/06/02	10	66.42	11.3	66.12	66.10	-1.3	10,012	-0.01%
2023/06/01	4	64.23	2	63.90	65.60	2	10,007	0.02%
2023/05/31	4	65.98	3	65.90	65.00	1	10,015	0.01%
2023/05/30	4	66.55	2	66.40	66.20	2	9,969	0.02%
2023/05/29	22	67.71	25	67.35	67.30	-3	9,929	-0.03%
2023/05/26	21	66.24	17	65.72	65.60	4	9,777	0.04%
2023/05/25	7.2	64.35	10	64.89	64.20	-2.8	9,520	-0.03%
2023/05/24	7	63.61	4	63.15	62.90	3	9,429	0.03%
2023/05/23	4	62.83	2	62.55	62.70	2	9,358	0.02%
2023/05/22	5	62.66	4	62.90	63.10	1	9,310	0.01%
2023/05/19	64	67.94	66	68.18	62.30	-2	9,216	-0.02%
2023/05/18	2	65.25	10	68.32	68.50	-8	8,551	-0.09%
2023/05/17	7	62.14	10	62.19	62.30	-3	8,429	-0.04%
2023/05/16	7	61.14	7	60.97	60.90	0	8,386	0.00%
2023/05/15	4	61.03	3	60.80	60.80	1	8,444	0.01%
2023/05/12	7	61.31	6	60.93	61.20	1	8,427	0.01%
2023/05/11	3	58.87	4	58.70	59.60	-1	8,352	-0.01%
2023/05/10	0	0.00	4	59.78	59.90	-4	8,277	-0.05%
2023/05/09	16	59.86	16	60.43	59.90	0	8,245	0.00%
2023/05/08	49	62.27	35	62.09	62.30	14	8,010	0.17%
2023/05/05	19	59.71	4	59.88	60.20	15	7,686	0.20%
2023/05/04	4	60.13	5	60.54	59.60	-1	7,521	-0.01%
2023/05/03	3	60.33	1	59.20	59.50	2	7,373	0.03%
2023/05/02	94.1	61.95	98.3	61.74	61.10	-4.2	7,183	-0.06%
2023/04/28	1.1	58.56	0	0.00	58.30	1.1	6,574	0.02%
2023/04/27	1	56.00	1	56.20	55.80	0	6,356	0.00%
2023/04/26	1	55.10	0	0.00	55.40	1	6,290	0.02%
2023/04/25	1	55.10	0	0.00	55.80	1	6,168	0.02%
2023/04/24	0	0.00	2	57.45	57.60	-2	6,060	-0.03%
2023/04/21	0	0.00	1	55.60	56.00	-1	5,933	-0.02%
2023/04/20	4.1	58.74	4	58.03	56.80	0.1	5,815	0.00%
2023/04/19	8	59.21	14	58.18	57.20	-6	5,624	-0.11%
2023/04/18	1	57.30	2	57.90	57.30	-1	5,512	-0.02%
2023/04/17	7.1	59.95	13.1	60.41	59.60	-6	5,343	-0.11%
2023/04/14	12	56.46	8	57.05	56.60	4	4,930	0.08%
2023/04/13	1	54.80	1	54.80	55.00	0	4,749	0.00%
2023/04/11	4	56.63	3	56.80	56.90	1	4,589	0.02%
2023/04/10	1	59.00	0	0.00	59.00	1	4,381	0.02%
2023/03/31	0	0.00	2	55.20	55.10	-2	4,113	-0.05%
2023/03/30	3	55.60	0	0.00	55.30	3	4,063	0.07%
2023/03/29	5	55.44	0	0.00	55.60	5	4,028	0.12%
2023/03/28	3	56.23	4	55.38	55.60	-1	3,997	-0.03%
2023/03/27	2	56.50	0	0.00	56.10	2	3,923	0.05%
2023/03/24	0.1	57.00	5	56.80	57.00	-4.9	3,848	-0.13%
2023/03/23	1	56.30	1	56.60	57.00	0	3,720	0.00%
2023/03/22	1	56.00	2	57.20	56.20	-1	3,636	-0.03%
2023/03/21	65	58.02	55	58.50	56.70	10	3,487	0.29%
2023/03/20	8	56.11	27.2	55.50	56.00	-19.2	3,121	-0.62%
2023/03/17	3	52.33	25.3	53.11	52.60	-22.3	2,802	-0.80%
2023/03/16	21	53.83	12	53.96	54.50	9	2,649	0.34%
2023/03/15	2	55.20	1	55.00	55.00	1	2,566	0.04%
2023/03/14	2	55.05	1	56.40	54.80	1	2,499	0.04%
2023/03/13	35	56.33	34	55.79	56.20	1	2,418	0.04%
2023/03/10	6.2	55.06	0.5	55.30	54.60	5.7	2,246	0.25%
2023/03/09	9	56.17	15.1	55.94	56.30	-6.1	2,138	-0.29%
2023/03/08	50	57.39	54	57.90	57.40	-4	1,935	-0.21%
2023/03/07	10	54.60	31	54.91	55.10	-21	1,641	-1.28%
2023/03/03	3	49.63	5	50.63	50.50	-2	1,234	-0.16%
2023/03/02	2	49.33	2	49.33	49.55	0	1,127	0.00%
2023/03/01	1	49.50	0.5	49.65	49.60	0.5	1,091	0.05%
2023/02/24	2	48.10	0	0.00	48.65	2	988	0.20%
2023/02/23	1	48.45	1	48.75	48.40	0	934	0.00%
2023/02/22	2	48.45	10	48.40	48.80	-8	856	-0.93%
2023/02/21	0	0.00	0.1	47.15	47.30	-0.1	729	-0.02%
2023/02/14	0	0.00	11.6	47.78	47.35	-11.6	582	-1.99%
2023/02/13	1	47.80	2	47.15	47.70	-1	474	-0.21%
2023/02/10	2.5	46.54	1	46.70	46.00	1.5	355	0.42%
2023/02/09	0	0.00	3	45.73	45.65	-3	293	-1.02%
2023/02/08	0.3	44.77	1	44.90	44.95	-0.8	239	-0.31%
2023/02/07	1	44.00	0	0.00	44.05	1	216	0.46%
2023/02/06	0	0.00	1	43.30	43.40	-1	196	-0.51%
2023/02/01	0	0.00	1	42.30	42.45	-1	179	-0.56%
2023/01/30	1	41.60	0	0.00	41.70	1	174	0.57%
2023/01/11	1	41.55	0	0.00	41.65	1	189	0.53%
2023/01/10	1	41.50	0	0.00	41.55	1	190	0.52%
2022/12/29	0	39.85	0	0.00	39.70	0	194	0.02%
2022/12/20	0.6	40.10	0	0.00	40.00	0.6	205	0.29%
2022/12/19	0	0.00	0.1	40.55	40.45	-0.1	210	-0.04%
2022/11/30	0	0.00	1	40.00	39.95	-1	223	-0.45%
2022/11/25	0	0.00	1	39.95	39.90	-1	231	-0.43%
2022/11/11	5	39.30	0	0.00	39.00	5	254	1.97%
2022/11/01	3	38.45	1	38.40	38.40	2	286	0.70%
2022/10/31	1	38.10	0	0.00	38.45	1	294	0.34%
2022/10/27	0	0.00	1	38.20	37.90	-1	311	-0.32%
2022/10/19	0	0.00	1	38.45	38.45	-1	309	-0.32%
2022/10/18	1	38.10	0	0.00	38.50	1	309	0.32%
2022/10/17	0	0.00	3	38.30	38.35	-3	309	-0.97%
2022/10/11	1	38.00	1	37.60	38.05	0	307	0.00%
2022/10/06	1	39.30	0	0.00	39.15	1	308	0.32%
2022/09/26	1	39.65	0	0.00	39.50	1	317	0.31%
2022/09/22	0	0.00	3	40.75	40.75	-3	323	-0.93%
2022/09/20	1	40.90	0	0.00	40.95	1	322	0.31%
2022/08/26	1	42.10	0	0.00	42.55	1	313	0.32%
2022/08/16	3	41.80	0	0.00	41.75	3	289	1.04%
2022/08/10	2	41.50	0	0.00	41.40	2	283	0.71%
2022/08/04	0	0.00	1	40.25	40.60	-1	252	-0.40%
2022/07/28	2	38.95	0	0.00	38.90	2	229	0.87%
2022/07/21	0	0.00	1	39.15	39.50	-1	236	-0.42%
2022/07/19	1	39.20	0	0.00	39.15	1	244	0.41%
2022/07/13	1	38.60	0	0.00	38.55	1	245	0.41%
2022/07/05	0	0.00	1	38.25	37.95	-1	263	-0.38%
2022/06/30	2	38.90	0	0.00	38.90	2	259	0.77%
2022/06/22	0	0.00	1	39.50	39.40	-1	287	-0.35%
2022/06/20	2	39.70	0	0.00	39.55	2	302	0.66%
2022/06/16	3	40.92	1	41.00	40.60	2	306	0.65%
2022/06/14	1	40.55	0	40.85	40.85	1	329	0.29%
2022/06/09	0	0.00	0	41.55	41.40	0	483	0.00%
2022/06/08	0	41.60	0	0.00	41.45	0	506	0.01%
2022/05/26	0	0.00	1	41.30	41.40	-1	769	-0.13%
2022/05/25	1	41.10	0	0.00	41.30	1	844	0.12%
2022/05/24	0	0.00	1	41.85	41.30	-1	945	-0.11%
2022/05/23	1	41.60	0	0.00	41.80	1	949	0.11%
2022/05/13	0	0.00	10	40.70	40.85	-10	970	-1.03%
2022/05/11	0	0.00	1	41.80	41.35	-1	970	-0.10%
2022/05/09	1	41.80	0	0.00	41.65	1	979	0.10%
2022/05/04	0	0.00	2	41.60	41.90	-2	993	-0.20%
2022/05/03	2	41.40	0	0.00	41.35	2	996	0.20%
2022/04/29	0	0.00	1	41.95	41.65	-1	998	-0.10%
2022/04/27	1	41.15	0	0.00	41.25	1	1,001	0.10%
2022/04/25	1	42.35	0	0.00	42.10	1	1,003	0.10%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/15	5	42.95	0	0.00	42.95	5	1,014	0.49%
2022/04/14	0	0.00	1	43.20	43.10	-1	1,015	-0.10%
2022/04/11	0	0.00	3	43.62	43.20	-3	1,018	-0.29%
2022/04/08	1	44.30	0	0.00	44.25	1	1,014	0.10%
2022/04/01	0	0.00	1	44.25	44.60	-1	1,031	-0.10%
2022/03/31	0.2	44.55	0	0.00	44.55	0.2	1,036	0.02%
2022/03/30	0.6	44.90	1	44.80	44.85	-0.4	1,049	-0.04%
2022/03/29	0	0.00	0.1	45.30	44.85	-0.1	1,047	-0.01%
2022/03/17	0.1	45.05	0	0.00	44.85	0.1	1,039	0.01%
2022/03/16	0	0.00	5	45.00	44.10	-5	1,030	-0.49%
2022/03/14	10	49.70	0	0.00	49.45	10	927	1.08%
2022/03/11	10	49.25	3.2	49.15	49.30	6.8	890	0.76%
2022/03/10	0	0.00	1	49.35	49.50	-1	866	-0.12%
2022/03/09	2	49.25	0	0.00	49.10	2	833	0.24%
2022/03/07	2	47.38	0	0.00	48.15	2	779	0.26%
2022/03/04	0	0.00	1	48.90	48.75	-1	752	-0.13%
2022/03/02	3	48.35	1	48.20	48.40	2	716	0.28%
2022/03/01	1	47.70	1	47.75	48.05	0	693	0.00%
2022/02/25	1.6	47.40	1	46.50	47.75	0.6	653	0.09%
2022/02/24	4	46.24	4	46.35	46.15	0	582	0.00%
2022/02/18	1	43.70	0.1	44.05	44.05	0.9	489	0.19%
2022/02/10	10	44.00	2	43.95	44.05	8	506	1.58%
2022/01/24	0	0.00	1	42.80	43.20	-1	654	-0.15%
2022/01/11	0	0.00	0.1	43.75	43.85	-0.1	702	-0.01%
2022/01/10	1	43.35	0	0.00	43.70	1	706	0.14%
2022/01/05	0	0.00	2	43.40	43.30	-2	766	-0.26%
2022/01/04	0.2	43.75	0	0.00	43.35	0.2	767	0.02%
2021/12/30	1	44.15	0	0.00	44.00	1	794	0.13%
2021/12/29	2.1	43.79	0	0.00	43.80	2.1	789	0.27%
2021/12/24	1	42.90	2	42.95	42.90	-1	793	-0.13%
2021/12/22	1	43.40	0	0.00	43.40	1	793	0.13%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/14	0	0.00	1	42.75	42.85	-1	796	-0.13%
2021/12/13	0	0.00	2	43.45	43.35	-2	787	-0.25%
2021/12/09	1	44.20	0	0.00	43.85	1	783	0.13%
2021/12/07	0	0.00	1	44.20	44.10	-1	793	-0.13%
2021/12/03	1	44.20	0	0.00	44.10	1	829	0.12%
2021/11/23	0	45.75	0	0.00	45.15	0	1,121	0.00%
2021/11/05	0.2	46.30	0	0.00	45.85	0.2	1,122	0.02%
2021/11/04	3	46.95	13	46.59	46.25	-10	1,116	-0.90%
2021/11/03	10	46.37	14	46.11	46.30	-4	1,093	-0.37%
2021/11/02	26	46.12	1	46.10	45.70	25	1,083	2.31%
2021/10/29	1	45.85	1	46.00	46.10	0	968	0.00%
2021/10/20	0	0.00	1	44.40	44.45	-1	941	-0.11%
2021/10/08	0	0.00	2	46.30	46.05	-2	1,117	-0.18%
2021/10/01	2	44.90	0	0.00	45.00	2	1,220	0.16%
2021/09/30	0	0.00	2	46.60	46.60	-2	1,256	-0.16%
2021/09/28	0	0.00	1	46.30	46.45	-1	1,335	-0.07%
2021/09/03	19	47.21	21	47.34	47.15	-2	1,249	-0.16%
2021/09/02	0	0.00	1	46.40	47.20	-1	1,088	-0.09%
2021/08/25	0	0.00	6	42.60	43.10	-6	1,055	-0.57%
2021/08/24	1	43.00	0	0.00	43.10	1	1,059	0.09%
2021/08/18	1	40.80	5	40.73	41.90	-4	1,098	-0.36%
2021/08/17	3	41.50	0	0.00	41.25	3	1,104	0.27%
2021/07/22	1	43.65	0	0.00	43.80	1	1,672	0.06%
2021/07/21	4	44.54	0	0.00	44.10	4	1,677	0.24%
2021/07/20	0	0.00	3	45.22	45.10	-3	1,670	-0.18%
2021/07/19	4	45.88	0	0.00	45.90	4	1,689	0.24%
2021/07/16	5	47.31	4	47.43	47.15	1	1,710	0.06%
2021/07/15	10	49.97	2	49.98	49.80	8	1,695	0.47%
2021/07/14	4	49.40	0	0.00	49.40	4	1,604	0.25%
2021/07/13	3	49.67	1	49.75	49.35	2	1,592	0.13%
2021/07/12	3	49.27	0	0.00	49.20	3	1,656	0.18%
2021/07/08	2	48.80	4	48.79	48.90	-2	1,706	-0.12%
2021/07/06	2	48.88	0	0.00	49.10	2	1,709	0.12%
2021/06/24	1	45.45	0	0.00	45.65	1	1,795	0.06%
2021/06/11	0	0.00	10	46.10	46.00	-10	2,073	-0.48%
2021/06/10	10	46.00	0	0.00	46.10	10	2,246	0.45%
2021/06/08	0	0.00	1	46.55	46.35	-1	2,439	-0.04%
2021/06/07	0	0.00	1	46.55	46.85	-1	2,459	-0.04%
2021/06/03	2	47.25	2	47.15	47.00	0	2,502	0.00%
2021/05/24	1	44.95	1	45.20	45.50	0	3,205	0.00%
2021/05/19	0	0.00	3	44.40	44.50	-3	3,255	-0.09%
2021/05/14	4	44.33	0	0.00	44.20	4	3,228	0.12%
2021/05/12	3	44.80	0	0.00	44.90	3	3,189	0.09%
2021/05/11	2	47.75	0	0.00	48.00	2	3,128	0.06%
2021/05/07	1	49.75	1	50.30	49.45	0	3,101	0.00%
2021/05/06	2	47.55	0	0.00	47.55	2	3,017	0.07%
2021/05/05	3	48.55	1	48.75	48.20	2	2,999	0.07%
2021/05/04	0	0.00	2	48.35	48.60	-2	2,968	-0.07%
2021/05/03	1	48.20	0	0.00	47.55	1	2,901	0.03%
2021/04/29	1	49.25	1	49.35	49.05	0	2,876	0.00%
2021/04/28	1	50.60	3	50.12	50.30	-2	2,852	-0.07%
2021/04/27	1	49.80	0	0.00	49.05	1	2,831	0.04%
2021/04/26	1	49.25	1	49.55	49.40	0	2,866	0.00%
2021/04/20	0	0.00	2	48.80	49.80	-2	2,974	-0.07%
2021/04/19	5	49.14	0	0.00	49.20	5	2,961	0.17%
2021/04/15	0	0.00	7	48.21	48.45	-7	2,838	-0.25%
2021/04/14	2	47.03	10	46.10	46.85	-8	2,800	-0.29%
2021/04/12	0	0.00	0.4	48.25	48.20	-0.4	2,776	-0.01%
2021/04/09	0	0.00	4	47.50	47.60	-4	2,745	-0.15%
2021/04/06	0	0.00	1	47.00	46.75	-1	2,642	-0.04%
2021/03/30	12	46.17	0	0.00	46.20	12	2,629	0.46%
2021/03/24	0	0.00	2	46.55	46.40	-2	2,638	-0.08%
2021/03/23	1	45.90	0	0.00	46.00	1	2,611	0.04%
2021/03/19	2	45.68	15	45.85	45.90	-13	2,574	-0.50%
2021/03/18	1	45.80	5	45.75	45.75	-4	2,555	-0.16%
2021/03/17	3	46.33	0	0.00	46.10	3	2,517	0.12%
2021/03/16	2	46.25	3	47.00	47.00	-1	2,469	-0.04%
2021/03/15	1	45.15	2	46.10	46.60	-1	2,305	-0.04%
2021/03/12	1	44.60	1	44.35	44.25	0	2,148	0.00%
2021/03/11	0.5	44.29	0	0.00	43.85	0.5	2,145	0.02%
2021/03/10	1	44.30	0	0.00	43.95	1	2,127	0.05%
2021/03/09	0	0.00	1	43.70	43.90	-1	2,106	-0.05%
2021/03/08	0	0.00	13	43.54	43.60	-13	2,084	-0.62%
2021/03/05	6	44.71	9	44.40	43.95	-3	2,042	-0.15%
2021/03/04	7	44.25	9	44.15	44.45	-2	2,016	-0.10%
2021/03/03	0	0.00	3	44.40	44.00	-3	1,995	-0.15%
2021/03/02	5	43.71	3	43.73	43.35	2	1,899	0.11%
2021/02/26	23	43.39	5	43.90	43.60	18	1,839	0.98%
2021/02/25	20.5	43.46	10	43.45	44.45	10.5	1,632	0.64%
2021/02/24	6	40.73	13	40.72	40.45	-7	1,411	-0.50%
2021/02/23	4	40.48	0	0.00	40.50	4	1,382	0.29%
2021/02/22	0	0.00	7	40.01	40.15	-7	1,371	-0.51%
2021/02/19	8	40.06	19	39.94	39.95	-11	1,351	-0.81%
2021/02/18	4	39.70	1	39.45	39.70	3	1,320	0.23%
2021/02/01	1	36.80	1	37.20	37.35	0	1,296	0.00%
2021/01/29	0	0.00	1	37.70	37.70	-1	1,288	-0.08%
2021/01/28	1	38.20	0	0.00	38.25	1	1,281	0.08%
2021/01/22	10	38.95	0	0.00	38.95	10	1,263	0.79%
2021/01/21	4	39.40	2	39.00	38.85	2	1,258	0.16%
2021/01/20	4	39.05	3	39.03	38.70	1	1,244	0.08%
2021/01/19	7	40.97	8	40.81	40.05	-1	1,219	-0.08%
2021/01/18	24	41.03	26	41.00	40.40	-2	1,172	-0.17%
2021/01/15	2	39.05	5	39.55	39.55	-3	979	-0.31%
2021/01/14	3	39.20	4	39.39	39.35	-1	953	-0.10%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/08	0	0.00	5	38.60	38.50	-5	917	-0.55%
2021/01/07	10	38.70	0	38.50	38.70	10	914	1.09%
2021/01/06	2	38.50	0	0.00	38.55	2	910	0.22%
2020/12/31	2	39.00	0	0.00	39.05	2	920	0.22%
2020/12/29	5	38.70	0	0.00	38.70	5	930	0.54%
2020/12/28	0	0.00	1	39.25	39.00	-1	926	-0.11%
2020/12/25	2	39.40	7	40.00	39.40	-5	915	-0.55%
2020/12/24	1	39.85	0	0.00	39.55	1	905	0.11%
2020/12/23	2	38.80	0	0.00	38.80	2	898	0.22%
2020/12/22	0	0.00	2	38.90	38.50	-2	910	-0.22%
2020/12/21	7	39.69	0	0.00	39.75	7	907	0.77%
2020/12/18	3	39.20	1	38.90	38.95	2	851	0.23%
2020/12/17	9	38.00	10	38.20	38.25	-1	832	-0.12%
2020/12/16	1	38.00	0	0.00	38.00	1	848	0.12%
2020/12/15	1	37.70	2	38.20	37.65	-1	850	-0.12%
2020/12/11	0	38.40	14	38.03	38.15	-14	854	-1.64%
2020/12/10	1	38.80	0	0.00	38.65	1	847	0.12%
2020/12/09	3	38.72	1	38.75	38.90	2	839	0.24%
2020/12/07	13	38.18	0	0.00	38.15	13	860	1.51%
2020/12/04	0	0.00	2	39.40	39.25	-2	834	-0.24%
2020/12/03	0	0.00	1	39.10	39.00	-1	833	-0.12%
2020/11/30	8	39.71	2	39.60	39.40	6	918	0.65%
2020/11/24	0	0.00	2	38.58	38.50	-2	912	-0.22%
2020/11/23	1	38.85	0	0.00	38.95	1	914	0.11%
2020/11/19	2	38.70	1	38.85	38.80	1	970	0.10%
2020/11/16	1	38.80	0	0.00	38.70	1	1,178	0.08%
2020/11/02	0	0.00	1	35.90	35.55	-1	1,613	-0.06%
2020/10/30	1	36.40	0	0.00	36.30	1	1,704	0.06%
2020/10/21	1	37.80	0	0.00	37.95	1	2,188	0.05%
2020/10/16	0	0.00	1	37.65	37.55	-1	2,295	-0.04%
2020/10/13	0	0.00	1	37.65	37.60	-1	2,612	-0.04%
2020/10/12	1	37.60	1	37.60	37.05	0	2,647	0.00%
2020/10/08	1	39.25	0	0.00	39.05	1	2,743	0.04%
2020/10/07	2	39.33	0	0.00	39.20	2	2,853	0.07%
2020/09/28	6	39.05	0	0.00	39.00	6	3,059	0.20%
2020/09/24	1	38.25	0	0.00	38.10	1	3,194	0.03%
2020/09/22	1	39.55	0	0.00	39.45	1	3,237	0.03%
2020/09/21	0	0.00	3	39.92	39.95	-3	3,286	-0.09%
2020/09/17	1	40.60	0	0.00	40.55	1	3,791	0.03%
2020/09/15	0	0.00	10	41.22	41.20	-10	3,889	-0.26%
2020/09/11	0	0.00	1	40.70	40.95	-1	3,989	-0.03%
2020/09/10	0	0.00	1	41.10	40.75	-1	4,043	-0.02%
2020/09/08	0	0.00	1	41.70	41.60	-1	4,306	-0.02%
2020/09/07	0	0.00	1	42.00	41.05	-1	4,470	-0.02%
2020/09/04	1	42.00	0	0.00	42.30	1	4,530	0.02%
2020/08/31	10	43.15	2	43.33	42.95	8	5,005	0.16%
2020/08/26	0	0.00	1	43.60	43.65	-1	5,111	-0.02%
2020/08/25	5	44.79	1	44.85	44.15	4	5,245	0.08%
2020/08/24	2	44.53	0	0.00	44.75	2	5,254	0.04%
2020/08/21	1	42.25	0	0.00	42.10	1	5,214	0.02%
2020/08/20	2	41.70	1	43.10	40.95	1	5,218	0.02%
2020/08/19	5	45.65	10	45.50	44.80	-5	5,116	-0.10%
2020/08/17	10	44.25	0	0.00	44.10	10	4,989	0.20%
2020/08/14	0	0.00	2	44.03	44.10	-2	4,985	-0.04%
2020/08/13	0	0.00	1	43.85	43.45	-1	4,978	-0.02%
2020/08/12	1	43.30	0	0.00	43.95	1	5,024	0.02%
2020/08/11	0	0.00	2	43.55	44.00	-2	5,012	-0.04%
2020/08/10	2	44.20	2	43.88	44.00	0	4,994	0.00%
2020/08/07	0	0.00	2	46.60	46.70	-2	4,932	-0.04%
2020/08/06	2	46.68	1	45.75	46.95	1	4,901	0.02%
2020/08/05	6	46.04	16	45.29	45.85	-10	4,837	-0.21%
2020/08/03	16	44.32	16	44.65	44.55	0	4,756	0.00%
2020/07/31	3	41.75	1	41.70	43.05	2	4,582	0.04%
2020/07/30	0	0.00	1	40.65	40.65	-1	4,543	-0.02%
2020/07/24	1	40.15	1	40.35	40.10	0	4,545	0.00%
2020/07/23	6	41.35	1	41.25	41.15	5	4,547	0.11%
2020/07/22	0	0.00	1	41.05	41.30	-1	4,656	-0.02%
2020/07/21	11	41.52	9	41.25	41.35	2	4,665	0.04%
2020/07/20	1	41.05	7	40.62	41.25	-6	4,627	-0.13%
2020/07/17	10	40.96	4	40.31	39.75	6	4,516	0.13%
2020/07/16	2	40.25	10	39.70	40.40	-8	4,408	-0.18%
2020/07/15	11	40.95	3	40.52	39.45	8	4,367	0.18%
2020/07/14	0	0.00	5	40.59	40.80	-5	4,270	-0.12%
2020/07/13	1	39.80	0	0.00	39.60	1	4,193	0.02%
2020/07/10	2	39.48	3	38.88	39.10	-1	4,186	-0.02%
2020/07/09	1	40.20	2	39.53	39.35	-1	4,148	-0.02%
2020/07/08	2	40.15	1	40.15	40.15	1	4,123	0.02%
2020/07/07	1	40.35	1	40.15	39.95	0	4,095	0.00%
2020/07/06	1	39.50	5	39.95	39.80	-4	4,071	-0.10%
2020/07/01	2	39.40	1	39.50	39.35	1	3,944	0.03%
2020/06/30	3	39.47	1	39.50	39.60	2	3,915	0.05%
2020/06/29	2	41.43	8	40.20	39.80	-6	3,865	-0.16%
2020/06/24	6	40.30	6	40.53	40.80	0	3,652	0.00%
2020/06/23	0	0.00	0.4	38.05	38.10	-0.4	3,414	-0.01%
2020/06/22	0	0.00	3	37.75	37.60	-3	3,360	-0.09%
2020/06/19	7	38.04	1	38.25	37.65	6	3,331	0.18%
2020/06/18	0	0.00	3	37.35	37.60	-3	3,273	-0.09%
2020/06/17	5	37.16	0	0.00	37.20	5	3,257	0.15%
2020/06/16	0	0.00	3	37.45	37.55	-3	3,221	-0.09%
2020/06/15	8	38.27	5	38.28	37.75	3	3,203	0.09%
2020/06/12	11	37.50	20	36.01	37.40	-9	3,015	-0.30%
2020/06/10	4	37.01	1	37.25	36.35	3	2,806	0.11%
2020/06/09	4	37.90	0	0.00	38.20	4	2,721	0.15%
2020/06/08	0	0.00	1	37.00	37.45	-1	2,602	-0.04%
2020/06/05	2	35.48	4	35.86	36.90	-2	2,466	-0.08%
2020/06/04	1	35.30	3	35.33	35.30	-2	2,376	-0.08%
2020/06/03	0	0.00	4	34.90	34.80	-4	2,315	-0.17%
2020/06/02	8	34.80	0	0.00	34.75	8	2,344	0.34%
2020/05/29	2	33.95	0	0.00	34.20	2	2,215	0.09%
2020/05/28	2	33.80	0	0.00	33.65	2	2,171	0.09%
2020/05/25	0	0.00	2	32.65	32.70	-2	2,180	-0.09%
2020/05/21	0	0.00	1	33.00	32.75	-1	2,160	-0.05%
2020/05/20	33	32.50	0	0.00	32.70	33	2,183	1.51%
2020/05/19	4	33.11	21	33.48	32.80	-17	2,178	-0.78%
2020/05/14	0	0.00	2	32.10	31.80	-2	2,113	-0.09%
2020/05/13	0	0.00	1	32.85	33.05	-1	2,082	-0.05%
2020/05/12	1	32.80	0	0.00	33.10	1	2,077	0.05%
2020/05/11	2	32.88	1	32.75	32.85	1	2,063	0.05%
2020/05/08	0	0.00	1	33.50	33.65	-1	2,018	-0.05%
2020/05/06	6	34.05	0	0.00	34.00	6	1,963	0.31%
2020/05/04	1	33.05	0	0.00	32.85	1	1,873	0.05%
2020/04/28	0	0.00	1	33.35	34.00	-1	1,806	-0.06%
2020/04/27	1	33.40	1	34.60	33.40	0	1,796	0.00%
2020/04/17	0	0.00	3	32.05	31.85	-3	1,565	-0.19%
2020/04/16	1	31.85	0	0.00	32.15	1	1,522	0.07%
2020/04/15	1	31.10	0	0.00	31.50	1	1,491	0.07%
2020/04/14	0	0.00	1	31.20	31.10	-1	1,472	-0.07%
2020/04/13	5	30.35	0	0.00	30.80	5	1,478	0.34%
2020/04/07	1	29.05	0	0.00	29.75	1	1,435	0.07%
2020/04/06	1	28.65	1	28.40	28.65	0	1,390	0.00%
2020/04/01	0	0.00	2	28.30	28.40	-2	1,386	-0.14%
2020/03/31	0	0.00	1	28.40	28.35	-1	1,381	-0.07%
2020/03/27	1	28.10	1	28.45	28.10	0	1,363	0.00%
2020/03/24	3	27.90	3	27.67	27.60	0	1,274	0.00%
2020/03/23	0	0.00	4	26.23	27.15	-4	1,257	-0.32%
2020/03/20	6	27.46	2	27.83	27.45	4	1,243	0.32%
2020/03/19	1	27.35	8	26.94	25.50	-7	1,212	-0.58%
2020/03/18	1	28.80	2	28.98	28.30	-1	1,169	-0.09%
2020/03/17	0	0.00	1	28.40	28.20	-1	1,134	-0.09%
2020/03/13	5	28.00	2	27.20	28.40	3	1,091	0.27%
2020/03/12	3	30.10	4	30.10	29.85	-1	1,057	-0.09%
2020/03/11	2	31.50	5	30.94	31.00	-3	1,028	-0.29%
2020/03/09	1	31.40	0	0.00	31.40	1	970	0.10%
2020/03/06	5	31.83	2	31.85	31.95	3	943	0.32%
2020/03/05	2	31.40	4	31.60	31.35	-2	918	-0.22%
2020/03/04	1	30.70	0	0.00	31.40	1	934	0.11%
2020/03/02	1	30.50	1	30.00	30.30	0	895	0.00%
2020/02/27	1	30.85	1	30.50	30.40	0	880	0.00%
2020/02/26	1	30.00	0	0.00	29.80	1	820	0.12%
2020/02/25	0	0.00	1	29.00	29.80	-1	819	-0.12%
2020/02/24	0	0.00	1	29.60	29.70	-1	821	-0.12%
2020/02/21	2	30.50	0	0.00	29.95	2	819	0.24%
2020/02/19	2	30.05	0	0.00	30.05	2	800	0.25%
2020/02/03	3	26.25	1	27.30	27.35	2	1,213	0.16%
2020/01/30	1	29.50	0	0.00	28.30	1	1,194	0.08%
2020/01/20	0	0.00	3	30.98	31.00	-3	1,188	-0.25%
2020/01/16	1	30.55	0	0.00	30.60	1	1,293	0.08%
2020/01/15	1	31.05	0	0.00	30.75	1	1,305	0.08%
2020/01/13	2	30.80	1	30.40	30.85	1	1,352	0.07%
2020/01/09	1	30.45	0	0.00	30.40	1	1,379	0.07%
2020/01/08	0	0.00	2	30.30	30.10	-2	1,428	-0.14%
2020/01/07	1	30.75	1	30.55	30.50	0	1,438	0.00%
2020/01/06	1	30.20	0	0.00	30.05	1	1,494	0.07%
2020/01/03	1	30.15	2	30.60	30.70	-1	1,520	-0.07%
2019/12/27	1	30.35	0	0.00	30.35	1	1,543	0.06%
2019/12/23	0	0.00	1	29.70	30.00	-1	1,584	-0.06%
2019/12/18	0	0.00	1	30.35	30.25	-1	1,615	-0.06%
2019/12/17	2	30.43	0	0.00	30.25	2	1,634	0.12%
2019/12/16	0	0.00	1	30.20	30.15	-1	1,650	-0.06%
2019/12/13	1	29.95	0	0.00	30.00	1	1,664	0.06%
2019/12/10	0	0.00	1	30.60	30.60	-1	1,717	-0.06%
2019/12/05	1	30.70	0	0.00	30.50	1	1,893	0.05%
2019/11/29	0	0.00	1	31.30	30.35	-1	2,169	-0.05%
2019/11/28	1	31.20	0	0.00	31.20	1	2,168	0.05%
2019/11/26	1	31.35	0	0.00	31.35	1	2,349	0.04%
2019/11/21	0	0.00	1.2	31.65	31.30	-1.2	2,414	-0.05%
2019/11/20	1	31.40	0	0.00	31.40	1	2,436	0.04%
2019/11/19	0	0.00	1	31.80	31.60	-1	2,487	-0.04%
2019/11/18	1	31.25	1	31.45	31.55	0	2,516	0.00%
2019/11/15	3	31.73	3	31.50	31.50	0	2,559	0.00%
2019/11/14	1	31.70	0	0.00	31.65	1	2,612	0.04%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/07	1	32.40	2	32.53	32.55	-1	3,139	-0.03%
2019/11/05	0	0.00	1	31.55	31.45	-1	3,296	-0.03%
2019/11/04	1	31.55	0	0.00	31.50	1	3,325	0.03%
2019/10/31	10	31.84	6	31.55	31.30	4	3,423	0.12%
2019/10/28	0	0.00	2	34.50	34.45	-2	3,560	-0.06%
2019/10/25	2	35.90	0	0.00	34.80	2	3,559	0.06%
2019/10/22	0	0.00	3	35.30	34.85	-3	3,575	-0.08%
2019/10/21	0	0.00	1	34.70	34.65	-1	3,557	-0.03%
2019/10/18	2	34.90	0	0.00	34.55	2	3,580	0.06%
2019/10/17	1	34.45	4	34.55	34.60	-3	3,577	-0.08%
2019/10/15	0	0.00	1	34.50	34.40	-1	3,611	-0.03%
2019/10/14	6	34.73	1	34.65	34.70	5	3,769	0.13%
2019/10/07	0	0.00	1	33.50	33.45	-1	3,853	-0.03%
2019/10/04	1	33.15	1	33.70	33.20	0	3,858	0.00%
2019/10/03	2	33.30	3	33.35	33.40	-1	3,852	-0.03%
2019/10/02	1	33.15	0	0.00	33.15	1	3,899	0.03%
2019/09/27	1	32.85	1	32.80	32.85	0	3,987	0.00%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/24	0	0.00	4	34.36	34.25	-4	4,014	-0.10%
2019/09/23	0	0.00	12	33.91	33.90	-12	4,038	-0.30%
2019/09/19	1	33.35	2	33.60	33.65	-1	4,090	-0.02%
2019/09/18	2	34.18	0	0.00	33.55	2	4,095	0.05%
2019/09/16	1	34.25	2	34.20	34.25	-1	4,169	-0.02%
2019/09/12	1	34.65	4	34.60	34.75	-3	4,169	-0.07%
2019/09/11	0	0.00	2	34.25	34.25	-2	4,212	-0.05%
2019/09/10	0	0.00	3	34.50	34.75	-3	4,190	-0.07%
2019/09/09	16	35.50	8	35.04	34.90	8	4,178	0.19%
2019/09/06	3	35.20	0	0.00	34.65	3	4,062	0.07%
2019/09/05	1	34.45	7	34.44	34.00	-6	3,907	-0.15%
2019/09/04	1	34.05	2	34.18	34.40	-1	3,887	-0.03%
2019/09/03	2	34.25	0	0.00	33.75	2	3,892	0.05%
2019/08/30	0	0.00	3	33.55	33.30	-3	3,826	-0.08%
2019/08/29	5	34.08	0	0.00	33.70	5	3,788	0.13%
2019/08/27	0	0.00	1	32.80	33.15	-1	3,645	-0.03%
2019/08/23	2	33.03	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	4	33.44	33.25	-4	3,617	-0.11%
2019/08/21	0	0.00	1	33.60	33.55	-1	3,580	-0.03%
2019/08/20	10	33.07	19	33.16	32.85	-9	3,574	-0.25%
2019/08/19	3	33.97	21	33.68	33.60	-18	3,541	-0.51%
2019/08/16	6	33.01	1	33.20	33.30	5	3,505	0.14%
2019/08/15	2	32.95	70	32.65	32.80	-68	3,495	-1.95%
2019/08/14	0	0.00	8	34.20	33.65	-8	3,541	-0.23%
2019/08/13	10	33.74	6	34.08	33.50	4	3,517	0.11%
2019/08/12	13	33.81	20	33.90	34.10	-7	3,513	-0.20%
2019/08/08	119	31.54	22	31.53	31.90	97	3,533	2.75%	大買/
2019/08/07	9	31.26	6	31.53	30.65	3	3,777	0.08%
2019/08/06	3	29.33	2	29.58	30.00	1	3,684	0.03%
2019/08/02	1	31.00	2	30.95	30.45	-1	3,701	-0.03%
2019/08/01	20	31.61	36	31.96	32.05	-16	3,683	-0.43%
2019/07/31	0	0.00	11	30.00	30.45	-11	3,447	-0.32%
2019/07/30	3	30.22	71	30.12	29.80	-68	3,478	-1.95%
2019/07/29	5	30.20	0	0.00	30.75	5	3,503	0.14%
2019/07/25	0	0.00	1	30.80	30.55	-1	3,705	-0.03%
2019/07/24	1	30.95	3	31.62	30.75	-2	3,711	-0.05%
2019/07/23	7	30.58	0	0.00	31.05	7	3,657	0.19%
2019/07/22	0	0.00	1	30.90	30.70	-1	3,688	-0.03%
2019/07/19	0	0.00	1	30.35	30.20	-1	3,747	-0.03%
2019/07/18	2	31.25	6	30.87	30.50	-4	3,736	-0.11%
2019/07/17	15	31.08	1	31.35	31.45	14	3,715	0.38%
2019/07/16	67	32.09	25	31.78	30.95	42	3,693	1.14%
2019/07/15	36	31.69	8	31.32	31.55	28	3,557	0.79%
2019/07/12	2	29.55	1	29.45	29.50	1	3,470	0.03%
2019/07/11	0	0.00	1	29.55	29.35	-1	3,578	-0.03%
2019/07/09	0	0.00	10	28.60	28.85	-10	3,823	-0.26%
2019/07/08	2	28.95	1	28.55	28.65	1	3,981	0.03%
2019/07/05	1	29.65	2	29.68	29.65	-1	4,032	-0.02%
2019/07/04	0	0.00	4	29.68	29.75	-4	4,317	-0.09%
2019/07/03	1	29.00	0	0.00	28.75	1	4,388	0.02%
2019/07/01	1	28.50	12	28.75	28.70	-11	4,394	-0.25%
2019/06/28	0	0.00	1	28.20	28.20	-1	4,378	-0.02%
2019/06/27	1	29.50	0	0.00	29.60	1	4,354	0.02%
2019/06/25	1	29.35	0	0.00	29.20	1	4,347	0.02%
2019/06/21	3	29.45	17	29.37	29.10	-14	4,353	-0.32%
2019/06/20	18	29.26	4	29.13	29.05	14	4,293	0.33%
2019/06/19	3	28.97	5	29.20	29.00	-2	4,303	-0.05%
2019/06/12	0	0.00	1	28.30	28.30	-1	4,483	-0.02%
2019/06/11	2	27.93	5	28.05	27.75	-3	4,497	-0.07%
2019/06/10	1	27.85	1	27.70	28.45	0	4,514	0.00%
2019/06/06	1	27.25	0	0.00	27.40	1	4,556	0.02%
2019/06/04	2	27.13	0	0.00	27.10	2	4,846	0.04%
2019/06/03	2	27.20	1	27.15	27.30	1	4,862	0.02%
2019/05/27	5	27.15	5	26.90	27.20	0	4,995	0.00%
2019/05/24	2	27.35	12	27.28	27.15	-10	5,024	-0.20%
2019/05/21	4	28.10	6	27.88	28.10	-2	5,224	-0.04%
2019/05/20	10	28.50	1	28.65	28.50	9	5,229	0.17%
2019/05/17	7	29.41	47	29.01	28.90	-40	5,189	-0.77%
2019/05/16	46	30.21	3	30.59	30.00	43	5,060	0.85%
2019/05/15	8	29.87	15	30.38	29.90	-7	4,810	-0.15%
2019/05/13	0	0.00	2	28.10	28.25	-2	4,450	-0.04%
2019/05/10	0	0.00	2	28.50	28.30	-2	4,421	-0.05%
2019/05/09	10	27.80	4	27.65	27.80	6	4,360	0.14%
2019/05/07	2	28.60	2	28.50	28.55	0	4,219	0.00%
2019/05/06	0	0.00	10	28.25	28.10	-10	4,169	-0.24%
2019/05/02	15	29.00	0	0.00	29.30	15	3,976	0.38%
2019/04/30	0	0.00	2	27.65	28.10	-2	3,859	-0.05%
2019/04/29	0	0.00	2	27.93	27.75	-2	3,828	-0.05%
2019/04/25	0	0.00	4	28.75	28.80	-4	3,731	-0.11%
2019/04/19	0	0.00	1	27.80	27.50	-1	3,585	-0.03%
2019/04/18	1	28.00	72	28.06	27.50	-71	3,549	-2.00%
2019/04/17	11	28.81	0	0.00	28.90	11	3,469	0.32%
2019/04/15	82	28.80	22	28.60	28.60	60	3,334	1.80%
2019/04/12	0	0.00	1	27.60	27.85	-1	3,140	-0.03%
2019/04/11	4	27.10	20	27.20	27.20	-16	2,968	-0.54%
2019/04/10	27	28.27	2	28.40	26.90	25	2,865	0.87%
2019/04/09	0	0.00	7.1	27.32	27.85	-7.1	2,540	-0.28%
2019/04/08	1	24.90	13	24.85	25.35	-12	2,417	-0.50%
2019/04/03	5	24.55	0	0.00	24.60	5	2,376	0.21%
2019/04/01	7	24.45	5	24.55	24.45	2	2,362	0.08%
2019/03/29	3	24.45	0	0.00	24.45	3	2,345	0.13%
2019/03/27	0	24.90	2	24.70	25.05	-2	2,377	-0.08%
2019/03/26	2	24.45	0	0.00	24.45	2	2,354	0.08%
2019/03/25	2	23.80	2	24.30	24.50	0	2,339	0.00%
2019/03/22	8	24.30	5	24.25	24.30	3	2,315	0.13%
2019/03/21	1	24.50	0	0.00	24.50	1	2,282	0.04%
2019/03/20	5	25.40	0	0.00	24.75	5	2,258	0.22%
2019/03/19	3	24.97	0	0.00	25.30	3	2,242	0.13%
2019/03/18	0	0.00	7	25.24	25.35	-7	2,228	-0.31%
2019/03/15	8	24.81	10	24.98	24.55	-2	2,152	-0.09%
2019/03/14	1	24.00	3	24.45	24.55	-2	2,092	-0.10%
2019/03/13	12	24.52	7	25.11	24.55	5	2,049	0.24%
2019/03/12	2	24.75	12	24.84	24.75	-10	1,993	-0.50%
2019/03/11	11	24.60	34.2	24.74	24.80	-23.2	1,926	-1.20%
2019/03/08	17	23.91	20	23.82	23.65	-3	1,798	-0.17%
2019/03/07	1	22.75	2	23.15	22.80	-1	1,651	-0.06%
2019/03/06	3	23.47	5	23.55	23.25	-2	1,625	-0.12%
2019/03/05	5	23.50	1	23.40	23.45	4	1,601	0.25%
2019/03/04	37	23.41	26	23.63	23.45	11	1,581	0.70%
2019/02/26	4	22.70	0	0.00	22.65	4	1,433	0.28%
2019/02/25	11	22.65	0	0.00	22.65	11	1,397	0.79%
2019/02/22	17	22.91	0	0.00	22.25	17	1,339	1.27%
2019/02/21	0.1	22.85	5	23.00	23.00	-4.9	1,214	-0.41%
2019/02/15	0	0.00	10	21.15	20.95	-10	872	-1.15%
2019/02/11	0	0.00	1	20.40	20.45	-1	779	-0.13%
2019/01/18	0	0.00	1	20.50	20.30	-1	901	-0.11%
2019/01/15	1	20.00	0	0.00	20.05	1	882	0.11%
2019/01/11	5	20.10	0	0.00	20.00	5	871	0.57%
2019/01/10	1	20.10	0	0.00	20.10	1	861	0.12%
2019/01/08	10	20.65	0	0.00	20.20	10	846	1.18%
2018/12/21	0	0.00	1	19.85	20.15	-1	747	-0.13%
2018/12/20	1	20.65	0	0.00	20.20	1	728	0.14%
2018/12/19	0	0.00	33	19.60	20.30	-33	632	-5.21%
2018/12/17	3	19.85	0	0.00	19.85	3	609	0.49%
2018/12/12	21	20.37	0	0.00	20.20	21	588	3.57%
2018/12/11	9	20.60	0	0.00	20.60	9	521	1.73%
2018/12/04	0	0.00	10	20.55	20.35	-10	491	-2.03%
2018/11/15	1	19.60	0	0.00	19.65	1	488	0.20%
2018/11/12	0	0.00	7	20.00	19.95	-7	532	-1.31%
2018/11/08	0	0.00	2	20.05	20.00	-2	540	-0.37%
2018/11/06	5	20.10	1	20.20	20.05	4	564	0.71%
2018/11/05	15	20.23	0	0.00	20.25	15	561	2.67%
2018/11/01	0	0.00	15	18.90	18.85	-15	474	-3.16%
2018/10/25	5	18.00	0	0.00	18.00	5	648	0.77%
2018/10/11	10	18.20	0	0.00	18.10	10	824	1.21%
2018/09/10	0	0.00	2	19.30	19.25	-2	1,035	-0.19%
2018/08/24	10	21.00	0	0.00	20.70	10	1,509	0.66%
2018/08/21	0	0.00	2	21.40	21.40	-2	1,576	-0.13%
2018/08/20	2	22.48	0	0.00	22.45	2	1,580	0.13%
2018/08/16	0	0.00	1	22.70	22.65	-1	1,609	-0.06%
2018/08/15	5	22.50	1	22.75	22.75	4	1,616	0.25%
2018/08/14	11	22.73	1	22.55	22.75	10	1,665	0.60%
2018/08/13	6	22.44	1	22.65	22.45	5	1,697	0.29%
2018/08/10	0	0.00	2	23.33	23.20	-2	1,715	-0.12%
2018/08/09	1	23.45	0	0.00	23.35	1	1,736	0.06%
2018/08/08	6	23.77	0	0.00	23.65	6	1,747	0.34%
2018/08/07	2	23.85	0	0.00	23.75	2	1,754	0.11%
2018/08/06	12	24.89	20	24.95	23.65	-8	1,746	-0.46%
2018/07/30	1	23.80	5	24.00	23.75	-4	1,765	-0.23%
2018/07/27	20	24.16	15	23.97	24.15	5	1,758	0.28%
2018/07/26	2	24.05	3	23.97	24.10	-1	1,705	-0.06%
2018/07/02	0	0.00	1	22.80	22.70	-1	1,798	-0.06%
2018/06/27	10	22.75	0	0.00	22.75	10	1,885	0.53%
2018/06/19	0	0.00	4	23.13	22.85	-4	2,045	-0.20%
2018/06/14	0	0.00	12	24.11	23.70	-12	2,183	-0.55%
2018/06/13	7	24.81	5	24.25	24.25	2	2,323	0.09%
2018/06/12	10	25.20	0	0.00	24.80	10	2,310	0.43%
2018/06/11	0	0.00	25	24.10	24.00	-25	2,296	-1.09%
2018/06/08	11	24.50	10	24.50	24.35	1	2,511	0.04%
2018/06/07	23	25.02	0	0.00	25.00	23	2,600	0.88%
2018/06/06	0.1	24.20	0	0.00	24.30	0.1	2,511	0.00%
2018/06/05	1	23.10	1	23.15	23.00	0	2,542	0.00%
2018/06/01	0	0.00	4	23.40	22.80	-4	2,741	-0.15%
2018/05/31	2	22.65	2	22.75	23.00	0	2,972	0.00%
2018/05/24	0	0.00	2	22.10	22.60	-2	3,225	-0.06%
2018/05/23	0	0.00	5	22.00	22.00	-5	3,203	-0.16%
2018/05/22	2	22.65	0	0.00	22.25	2	3,194	0.06%
2018/05/21	0	0.00	1	22.35	22.30	-1	3,145	-0.03%
2018/05/18	1	22.15	6	22.43	22.00	-5	3,113	-0.16%
2018/05/17	0	0.00	2	22.05	21.95	-2	3,083	-0.06%
2018/05/16	0	0.00	3	22.15	21.75	-3	3,060	-0.10%
2018/05/15	4	21.64	0	0.00	21.70	4	3,041	0.13%
2018/05/14	4	22.08	12	22.03	21.75	-8	3,041	-0.26%
2018/05/10	3	21.78	0	0.00	21.65	3	2,991	0.10%
2018/05/07	0	0.00	10	20.80	20.85	-10	2,834	-0.35%
2018/05/04	0	0.00	1	20.50	20.60	-1	2,823	-0.04%
2018/04/27	0	0.00	1	19.40	19.55	-1	2,774	-0.04%
2018/04/26	10	19.50	24	19.50	19.25	-14	2,774	-0.50%
2018/04/25	24	18.90	0	0.00	19.15	24	2,762	0.87%
2018/04/24	0	0.00	1	19.20	19.15	-1	2,749	-0.04%
2018/04/23	0	0.00	24	19.85	19.70	-24	2,738	-0.88%
2018/04/19	1	20.00	0	0.00	19.95	1	2,757	0.04%
2018/04/18	0	0.00	2	19.90	19.85	-2	2,751	-0.07%
2018/04/17	1	20.00	6	20.29	19.95	-5	2,741	-0.18%
2018/04/12	2	21.08	0	0.00	21.15	2	2,733	0.07%
2018/04/11	10	20.40	10	20.50	20.40	0	2,692	0.00%
2018/04/10	21	20.45	15	20.40	20.30	6	2,692	0.22%
2018/04/09	15	20.55	13.2	20.42	20.35	1.8	2,694	0.07%
2018/04/03	0	0.00	1	20.90	20.90	-1	2,755	-0.04%
2018/03/31	7	21.50	3.6	21.26	21.30	3.4	2,763	0.12%
2018/03/30	31	21.70	35	21.69	21.65	-4	2,745	-0.15%
2018/03/29	0	0.00	2	21.15	21.10	-2	2,676	-0.07%
2018/03/28	1	21.20	0	0.00	21.00	1	2,662	0.04%
2018/03/27	6	22.13	0	0.00	21.60	6	2,630	0.23%
2018/03/26	5	21.50	0	0.00	21.65	5	2,543	0.20%
2018/03/23	11	21.51	20	21.06	21.15	-9	2,521	-0.36%
2018/03/22	17	22.54	5	22.60	22.20	12	2,465	0.49%
2018/03/21	1	23.00	0	0.00	23.05	1	2,406	0.04%
2018/03/20	28	23.94	2	23.35	23.20	26	2,362	1.10%
2018/03/19	0	0.00	3	23.20	24.40	-3	2,252	-0.13%
2018/03/16	5	22.39	0	0.00	22.25	5	2,095	0.24%
2018/03/15	1	22.90	0	0.00	23.15	1	2,038	0.05%
2018/03/14	13	23.65	24	23.68	23.40	-11	2,001	-0.55%
2018/03/13	3	22.20	4	22.46	23.40	-1	1,760	-0.06%
2018/03/09	12	22.24	15	22.05	22.00	-3	1,611	-0.19%
2018/03/08	14	21.80	13	21.67	22.35	1	1,529	0.07%
2018/03/07	6	21.37	8	21.24	20.80	-2	1,375	-0.15%
2018/03/06	6	22.13	7	21.54	21.50	-1	1,295	-0.08%
2018/03/05	5	21.21	15	20.88	22.00	-10	1,010	-0.99%
2018/03/02	7	20.37	5	20.05	20.30	2	763	0.26%
2018/03/01	16	20.19	12	20.06	20.30	4	714	0.56%
2018/02/27	2	19.90	0	0.00	19.85	2	682	0.29%
2018/02/26	0	0.00	2	19.65	19.60	-2	656	-0.30%
2018/02/12	1	19.10	0	0.00	19.00	1	706	0.14%
2018/01/17	0	0.00	15	19.40	19.50	-15	1,109	-1.35%
2018/01/10	0	0.00	1	18.90	18.90	-1	1,107	-0.09%
2018/01/03	0	0.00	3	19.80	19.75	-3	1,275	-0.24%
2018/01/02	4	20.23	0	0.00	19.90	4	1,277	0.31%