德律 (3030)-凱基-基隆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股▲0.99%
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	125.17	125.50	-0.2	1,346	-0.01%
2025/01/20	0	0.00	1.1	122.64	124.50	-1.1	1,361	-0.08%
2025/01/16	0	0.00	0.1	122.00	123.00	-0.1	1,350	-0.01%
2025/01/14	0	0.00	1.1	121.91	122.50	-1.1	1,336	-0.08%
2025/01/13	1	120.00	0	0.00	120.50	1	1,395	0.07%
2025/01/10	0	0.00	0.5	122.60	124.00	-0.5	1,401	-0.04%
2025/01/02	1	121.00	0	0.00	120.50	1	1,409	0.07%
2024/12/24	0	0.00	1	127.00	127.00	-1	1,507	-0.07%
2024/12/17	0	0.00	1	119.50	124.50	-1	1,638	-0.06%
2024/12/16	2	118.25	0	0.00	119.00	2	1,630	0.12%
2024/12/12	0	0.00	1	124.00	124.50	-1	1,631	-0.06%
2024/12/10	2	122.50	0	0.00	123.50	2	1,638	0.12%
2024/12/09	1	121.50	2	122.00	123.50	-1	1,662	-0.06%
2024/12/04	0	0.00	1	127.50	127.50	-1	1,668	-0.06%
2024/12/03	1	125.50	0	0.00	125.50	1	1,719	0.06%
2024/11/29	1	128.00	0	0.00	130.00	1	1,746	0.06%
2024/11/28	3	131.67	0	0.00	130.50	3	1,737	0.17%
2024/11/26	1	138.00	0	0.00	137.00	1	1,733	0.06%
2024/11/25	1	143.00	0.2	146.50	139.00	0.8	1,762	0.05%
2024/11/22	0	0.00	2	140.75	146.00	-2	1,686	-0.12%
2024/11/21	0	0.00	1	132.00	133.00	-1	1,615	-0.06%
2024/11/20	1	129.50	0	0.00	129.50	1	1,624	0.06%
2024/11/18	2	129.75	1	129.50	129.00	1	1,670	0.06%
2024/11/11	0	0.00	0.1	143.00	141.50	-0.1	1,925	-0.01%
2024/11/08	0	0.00	8.1	135.06	140.50	-8.1	1,967	-0.41%
2024/11/07	0	0.00	1	132.50	131.00	-1	1,951	-0.05%
2024/11/06	3	129.33	0	0.00	129.50	3	1,986	0.15%
2024/11/04	2	129.00	0	0.00	130.50	2	2,159	0.09%
2024/10/28	2	137.00	0	0.00	136.50	2	2,231	0.09%
2024/10/25	0	0.00	1	144.00	143.00	-1	2,227	-0.04%
2024/10/24	2	141.00	0	0.00	142.00	2	2,255	0.09%
2024/10/17	0	0.00	8.1	149.98	147.50	-8.1	2,316	-0.35%
2024/10/16	3	143.00	0	0.00	142.50	3	2,316	0.13%
2024/10/11	1	137.50	0	0.00	137.00	1	2,313	0.04%
2024/10/09	1	138.00	0	0.00	137.50	1	2,323	0.04%
2024/10/08	1	142.00	0	0.00	139.50	1	2,331	0.04%
2024/09/30	3	141.67	0	0.00	141.50	3	2,437	0.12%
2024/09/26	2	153.50	0	0.00	147.50	2	2,544	0.08%
2024/09/25	3	151.67	3	153.17	153.00	0	2,554	0.00%
2024/09/24	0	0.00	1	153.00	149.50	-1	2,551	-0.04%
2024/09/23	0	0.00	0.1	152.00	153.50	-0.1	2,533	0.00%
2024/09/20	1	146.00	7.2	146.71	145.50	-6.2	2,522	-0.24%
2024/09/19	0	0.00	0.1	143.00	143.00	-0.1	2,533	0.00%
2024/09/16	1	144.00	0.1	142.00	141.50	0.9	2,615	0.03%
2024/09/13	0	0.00	1.1	143.00	145.50	-1.1	2,655	-0.04%
2024/09/12	0	0.00	0.1	141.00	141.50	-0.1	2,732	0.00%
2024/09/11	1	141.00	1	142.00	138.00	0	2,761	0.00%
2024/09/10	1	142.00	0.2	145.00	141.00	0.8	2,796	0.03%
2024/09/06	1	136.00	0	0.00	138.00	1	2,919	0.03%
2024/09/04	2.1	134.50	0	0.00	132.00	2.1	3,085	0.07%
2024/09/03	2	154.00	0	0.00	143.50	2	3,123	0.06%
2024/09/02	1	161.50	0	0.00	157.50	1	3,228	0.03%
2024/08/30	1	161.50	0	0.00	159.50	1	3,529	0.03%
2024/08/29	0	0.00	2.1	160.71	162.50	-2.1	3,646	-0.06%
2024/08/28	0	0.00	0.1	161.00	160.00	-0.1	3,764	0.00%
2024/08/27	1	162.50	1	160.00	162.50	0	3,854	0.00%
2024/08/26	1	161.00	0.1	157.00	156.50	0.9	3,913	0.02%
2024/08/21	0	0.00	1	156.00	156.50	-1	4,207	-0.02%
2024/08/20	4	159.88	1	161.00	160.00	3	4,268	0.07%
2024/08/19	1	160.50	5.1	160.92	162.00	-4.1	4,381	-0.09%
2024/08/16	3	153.67	3	156.83	153.00	0	4,436	0.00%
2024/08/15	2	152.75	2	153.50	153.50	0	4,573	0.00%
2024/08/14	6	155.33	3	155.83	153.00	3	4,650	0.06%
2024/08/13	3	149.83	1.2	149.08	150.50	1.8	4,664	0.04%
2024/08/12	0	0.00	1	133.50	141.00	-1	4,726	-0.02%
2024/08/09	3	130.33	7	132.93	133.00	-4	4,737	-0.08%
2024/08/02	7	145.21	0	0.00	139.00	7	4,857	0.14%
2024/08/01	0	0.00	9	148.00	148.00	-9	4,875	-0.18%
2024/07/31	1	145.00	0	0.00	145.50	1	4,908	0.02%
2024/07/30	3	143.00	1	145.00	145.50	2	5,032	0.04%
2024/07/29	1	146.50	1	141.50	142.00	0	5,101	0.00%
2024/07/26	1	140.50	1	145.50	146.50	0	5,121	0.00%
2024/07/23	1	146.00	0	0.00	148.00	1	5,152	0.02%
2024/07/22	1	148.50	0	0.00	146.00	1	5,355	0.02%
2024/07/19	1	153.50	1	150.00	150.00	0	5,389	0.00%
2024/07/18	0	0.00	0.1	150.15	153.50	-0.1	5,370	0.00%
2024/07/17	2	153.50	1	154.00	153.50	1	5,350	0.02%
2024/07/16	1	154.02	0	0.00	154.00	1	5,347	0.02%
2024/07/15	1	159.00	1	160.00	159.50	0	5,366	0.00%
2024/07/12	1	161.00	1	162.00	159.00	0	5,395	0.00%
2024/07/11	1	162.00	1	162.50	163.50	0	5,427	0.00%
2024/07/09	1	166.50	1	163.50	162.50	0	5,544	0.00%
2024/07/08	1	167.00	1	164.00	164.00	0	5,674	0.00%
2024/07/05	1	172.50	2	170.00	172.00	-1	5,633	-0.02%
2024/07/04	3	174.00	31.1	169.61	171.50	-28.1	5,620	-0.50%
2024/07/03	1	174.00	2.5	176.40	175.00	-1.5	5,574	-0.03%
2024/07/02	14	163.50	2	163.00	164.00	12	5,505	0.22%
2024/07/01	1	172.00	1	175.00	168.00	0	5,461	0.00%
2024/06/28	1	167.50	2	170.50	171.50	-1	5,438	-0.02%
2024/06/27	2	168.25	1	167.00	167.00	1	5,424	0.02%
2024/06/26	1	169.00	1	170.00	169.50	0	5,416	0.00%
2024/06/25	1	164.00	1	166.00	169.00	0	5,375	0.00%
2024/06/24	0	0.00	1	162.50	161.50	-1	5,348	-0.02%
2024/06/21	4	167.75	3	169.67	167.50	1	5,322	0.02%
2024/06/20	2	164.00	1	163.50	163.50	1	5,263	0.02%
2024/06/19	1	166.00	5	163.30	163.50	-4	5,210	-0.08%
2024/06/17	2	178.25	0	0.00	172.50	2	5,083	0.04%
2024/06/14	0	0.00	0.2	180.00	177.00	-0.2	5,040	0.00%
2024/06/13	1.2	176.42	0.1	184.00	181.00	1.2	4,993	0.02%
2024/06/12	21	181.10	10.2	174.58	173.00	10.9	4,886	0.22%
2024/06/11	0	0.00	16.1	178.29	176.00	-16.1	4,787	-0.34%
2024/06/07	3	168.50	1	169.50	168.00	2	4,709	0.04%
2024/06/06	5	172.50	2	177.00	168.50	3	4,613	0.07%
2024/06/05	23	169.59	22.7	177.47	178.50	0.3	4,446	0.01%
2024/06/04	24.1	180.20	1	179.00	171.00	23.1	4,158	0.56%
2024/06/03	2	184.75	2.1	186.37	189.50	-0.1	4,035	0.00%
2024/05/31	2	177.00	2.1	174.14	172.50	-0.1	3,924	0.00%
2024/05/30	1	173.50	1.1	175.95	176.50	-0.1	3,824	0.00%
2024/05/29	33	183.88	34.1	180.78	180.50	-1.1	3,742	-0.03%
2024/05/28	1	182.50	1.2	178.35	185.50	-0.2	3,625	-0.01%
2024/05/27	62	170.54	70.1	168.57	169.00	-8.1	3,529	-0.23%
2024/05/24	0	0.00	1.4	169.85	170.50	-1.4	3,437	-0.04%
2024/05/23	21	163.43	31.1	169.39	165.50	-10.1	3,355	-0.30%
2024/05/22	45	157.12	68	158.68	161.50	-23	3,216	-0.71%
2024/05/21	16	148.50	3	146.50	155.50	13	3,093	0.42%
2024/05/20	1	141.50	2	141.25	146.50	-1	2,921	-0.03%
2024/05/17	0.1	135.50	0	0.00	133.50	0.1	2,811	0.00%
2024/05/16	21	140.64	1	141.00	141.00	20	2,714	0.74%
2024/05/15	0	0.00	4	137.63	139.00	-4	2,583	-0.15%
2024/05/14	0	0.00	20	126.00	126.50	-20	2,503	-0.80%
2024/05/10	1	116.00	4	121.50	123.50	-3	2,398	-0.13%
2024/05/09	23	123.02	0	0.00	116.50	23	2,325	0.99%
2024/05/08	3	115.00	1	117.00	118.50	2	2,215	0.09%
2024/04/29	0	0.00	1	103.50	103.00	-1	1,777	-0.06%
2024/04/26	36	105.00	36	108.50	105.50	0	1,725	0.00%
2024/04/25	1	95.70	0	0.00	100.00	1	1,503	0.07%
2024/04/23	1	92.50	4	91.55	91.50	-3	1,429	-0.21%
2024/04/18	0	0.00	6	95.00	95.80	-6	1,386	-0.43%
2024/04/17	6	98.30	0	0.00	98.30	6	1,347	0.45%
2024/04/16	1	98.00	1	96.10	97.30	0	1,294	0.00%
2024/04/15	2	101.00	1	101.50	100.00	1	1,238	0.08%
2024/04/12	1	99.70	1	96.00	97.40	0	1,178	0.00%
2024/04/01	1	88.30	0	0.00	86.40	1	1,045	0.10%
2024/03/26	1	81.60	0	0.00	82.20	1	978	0.10%
2024/03/14	1	78.00	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	78.20	79.70	-1	908	-0.11%
2024/03/04	0	0.00	3	75.60	75.80	-3	793	-0.38%
2024/02/22	1	69.80	0	0.00	69.70	1	699	0.14%
2024/02/20	0	0.00	3	69.60	69.00	-3	686	-0.44%
2024/02/16	0	0.00	2	70.50	70.60	-2	678	-0.29%
2024/02/15	0	0.00	2	70.40	70.40	-2	666	-0.30%
2024/02/05	1	70.40	4	71.38	69.60	-3	656	-0.46%