• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17290.401.190.9691.000.96,0030.01%
2024/12/16793.79291.1091.2055,9530.08%
2024/12/12495.35795.9794.20-35,732-0.05%
2024/12/1112.192.961492.7494.00-1.95,467-0.03%
2024/12/10389.67791.8691.00-45,227-0.08%
2024/12/09791.24393.7789.9045,1190.08%
2024/12/061692.811692.3691.8004,9050.00%
2024/12/05292.70292.7591.8004,6790.00%
2024/12/042791.642590.5391.7024,4680.04%
2024/12/03888.351388.8993.00-54,106-0.12%
2024/12/02183.10183.5085.0003,6880.00%
2024/11/2900.00183.5082.50-13,545-0.03%
2024/11/28281.1500.0080.9023,4380.06%
2024/11/271084.821083.7283.1003,2900.00%
2024/11/26483.13882.7082.40-43,064-0.13%
2024/11/2200.00285.5083.80-22,737-0.07%
2024/11/21177.90178.3078.5002,2180.00%
2024/11/20576.421276.8377.50-71,989-0.35%
2024/11/193875.723475.2275.8041,7190.23%
2024/11/1800.00472.6272.70-41,254-0.32%
2024/11/1200.00569.1468.00-51,153-0.43%
2024/11/0600.00266.3065.70-21,161-0.17%
2024/11/05262.9000.0063.0021,1680.17%
2024/10/2900.00164.9064.50-11,272-0.08%
2024/10/2800.00165.4065.70-11,275-0.08%
2024/10/2500.00164.7065.80-11,286-0.08%
2024/10/17266.4500.0066.2021,3460.15%
2024/10/16165.9000.0066.1011,3520.07%
2024/10/15166.6000.0065.9011,3620.07%
2024/10/09167.3000.0066.4011,4020.07%
2024/10/01567.8000.0067.9051,4580.34%
2024/09/26169.6000.0069.2011,4570.07%
2024/09/24269.8000.0069.5021,4560.14%
2024/09/23370.1000.0070.4031,4540.21%
2024/09/1900.00170.7070.30-11,443-0.07%
2024/09/18170.3000.0069.0011,4420.07%
2024/09/0400.00171.5070.90-11,460-0.07%
2024/09/03172.60173.1072.3001,4330.00%
2024/08/30172.901.873.3272.90-0.81,413-0.05%
2024/08/29174.10175.1073.7001,4000.00%
2024/08/28173.600.274.2073.500.81,3880.05%
2024/08/272276.882174.7174.5011,3530.07%
2024/08/26175.30574.2674.70-41,299-0.31%
2024/08/2300.00671.1271.20-61,222-0.49%
2024/08/22172.10572.5071.00-41,223-0.33%
2024/08/21169.7000.0070.4011,1900.08%
2024/08/20167.60869.6970.60-71,186-0.59%
2024/08/19168.20267.7567.60-11,122-0.09%
2024/08/16165.9000.0066.4011,1370.09%
2024/08/12161.00162.9062.3001,1030.00%
2024/08/05158.7000.0058.7011,1100.09%
2024/07/31561.30361.7060.5021,1300.18%
2024/07/3000.00263.0062.10-21,143-0.17%
2024/07/22167.0000.0067.0011,2200.08%
2024/07/19170.3000.0069.4011,2050.08%
2024/07/15172.1000.0072.3011,2440.08%
2024/07/1100.00168.6068.80-11,223-0.08%
2024/07/10667.00568.1468.5011,2630.08%
2024/07/01173.00672.8072.60-51,869-0.27%
2024/06/28471.7500.0072.2041,9080.21%
2024/06/2700.001072.0971.60-101,991-0.50%
2024/06/24272.2500.0071.7022,1540.09%
2024/06/211072.3000.0072.30102,1940.46%
2024/06/19272.15572.1071.90-32,264-0.13%
2024/06/17571.5000.0071.8052,2960.22%
2024/06/1300.00272.0072.00-22,337-0.09%
2024/06/1200.00271.1071.30-22,350-0.09%
2024/06/11372.1300.0071.0032,3940.13%
2024/06/05275.05274.4074.6002,4350.00%
2024/06/04176.3000.0075.6012,4910.04%
2024/06/0300.00177.4077.00-12,574-0.04%
2024/05/31475.1000.0074.8042,6330.15%
2024/05/30175.30576.3075.00-42,766-0.14%
2024/05/2900.00177.9077.30-12,812-0.04%
2024/05/27178.0000.0078.1012,8900.03%
2024/05/24577.10778.4077.20-22,989-0.07%
2024/05/23576.6400.0076.5053,0140.17%
2024/05/22177.8000.0077.5013,1160.03%
2024/05/21376.57177.3077.2023,1500.06%
2024/05/17375.7000.0075.8033,2820.09%
2024/05/15176.5000.0075.7013,5160.03%
2024/05/1400.00176.5076.40-13,821-0.03%
2024/05/13175.70275.2075.00-13,915-0.03%
2024/05/08177.10178.2078.3004,3030.00%
2024/05/07177.20175.3076.1004,2940.00%
2024/05/0600.00577.1076.90-54,320-0.12%
2024/04/30576.6000.0076.5054,4360.11%
2024/04/29178.30179.3077.9004,5610.00%
2024/04/2300.00172.0071.60-14,998-0.02%
2024/04/2200.00571.2071.20-55,138-0.10%
2024/04/19172.00272.6072.50-15,352-0.02%
2024/04/1800.00174.8075.00-15,422-0.02%
2024/04/17075.8000.0075.4005,6270.00%
2024/04/1600.00174.1073.70-15,739-0.02%
2024/04/15177.60177.5077.1005,9880.00%
2024/04/12478.933.579.1679.600.56,3670.01%
2024/04/11579.14279.9578.7036,7150.04%
2024/04/1000.00185.5083.60-16,895-0.01%
2024/04/0900.002.683.5384.10-2.66,849-0.04%
2024/04/083383.791984.5483.30146,7800.21%
2024/04/03281.80483.4082.80-26,534-0.03%
2024/04/0200.00181.4081.40-16,429-0.02%
2024/04/01781.56680.7380.2016,3900.02%
2024/03/2900.002980.6681.00-296,307-0.46%
2024/03/28177.9000.0077.8016,1720.02%
2024/03/2700.00278.0077.90-26,165-0.03%
2024/03/261178.88177.1077.30106,1620.16%
2024/03/25179.70378.9079.80-26,125-0.03%
2024/03/2200.00277.9577.80-26,079-0.03%
2024/03/21177.3000.0077.3016,0850.02%
2024/03/2000.00277.5077.30-26,083-0.03%
2024/03/19176.5000.0077.1016,0900.02%
2024/03/18276.40177.3077.0016,0940.02%
2024/03/1500.00675.5075.50-66,101-0.10%
2024/03/14176.80277.3076.20-16,157-0.02%
2024/03/13476.23175.6075.7036,1610.05%
2024/03/12177.20177.0077.5006,1590.00%
2024/03/08476.10177.9075.6036,2010.05%
2024/03/071679.4100.0078.00166,2150.26%
2024/03/06281.30181.7081.2016,2070.02%
2024/03/05780.231581.8982.00-86,193-0.13%
2024/03/04280.05180.7079.0016,1510.02%
2024/03/01579.70980.2179.50-46,114-0.07%
2024/02/29277.50177.5077.6016,0910.02%
2024/02/271277.37679.0277.2066,1860.10%
2024/02/26079.300.679.7080.60-0.66,354-0.01%
2024/02/231079.73482.6379.4066,3230.09%
2024/02/22880.88181.2080.9076,3110.11%
2024/02/21181.30282.6081.20-16,301-0.02%
2024/02/20781.8100.0081.6076,2770.11%
2024/02/192.183.1600.0083.402.16,2170.03%
2024/02/16584.48284.8084.2036,1900.05%
2024/02/1518.183.442283.6585.40-3.96,084-0.06%
2024/02/05177.00379.1079.20-25,860-0.03%
2024/02/021179.69579.8678.5065,8230.10%
2024/02/01279.1500.0078.4025,8230.03%
2024/01/30276.50376.9077.40-15,744-0.02%
2024/01/2900.00276.3076.50-25,776-0.03%
2024/01/26274.6500.0074.5025,8290.03%
2024/01/25275.7000.0075.4025,8320.03%
2024/01/2400.00177.5076.60-15,822-0.02%
2024/01/23278.75678.2878.20-45,821-0.07%
2024/01/22978.391877.3478.50-95,802-0.16%
2024/01/19674.1800.0072.5065,7910.10%
2024/01/1800.002.575.2474.50-2.55,748-0.04%
2024/01/17477.38176.9077.2035,8230.05%
2024/01/16378.531077.9077.70-75,819-0.12%
2024/01/151478.821178.7179.0035,7890.05%
2024/01/12177.1000.0075.7015,6280.02%
2024/01/11375.27976.9078.20-65,605-0.11%
2024/01/10872.83474.3572.5045,4720.07%
2024/01/091076.69676.5375.0045,4270.07%
2024/01/081277.981677.4177.00-45,204-0.08%
2024/01/05272.9039.173.4874.00-37.14,880-0.76%
2024/01/042270.311571.8569.7074,5840.15%
2023/12/2900.00169.0068.60-14,742-0.02%
2023/12/2800.00169.1068.90-14,899-0.02%
2023/12/20167.5000.0068.1016,2980.02%
2023/12/18767.6700.0067.6076,4510.11%
2023/12/15368.8700.0068.6036,6370.05%
2023/12/12568.7600.0068.4057,1170.07%
2023/12/11269.4500.0068.8027,2150.03%
2023/12/08171.5000.0070.8017,1750.01%
2023/12/07170.6000.0069.6017,1610.01%
2023/12/060.170.80172.5070.60-0.97,190-0.01%
2023/12/05169.90170.1070.5007,1590.00%
2023/12/04771.7600.0070.9077,1460.10%
2023/12/01272.50373.0773.10-17,107-0.01%
2023/11/30372.17672.3772.10-37,043-0.04%
2023/11/29171.80371.8372.00-27,012-0.03%
2023/11/27569.7600.0068.8056,9300.07%
2023/11/24671.28571.7070.9016,9110.01%
2023/11/231271.052372.1372.00-116,818-0.16%
2023/11/2200.00167.6068.10-16,586-0.02%
2023/11/21768.6700.0067.9076,6210.11%
2023/11/20169.20269.2069.20-16,612-0.02%
2023/11/17167.4000.0067.6016,6080.02%
2023/11/15569.10469.6568.2016,7190.01%
2023/11/14170.50269.1569.40-16,807-0.01%
2023/11/13269.35069.1069.0026,8620.03%
2023/11/10669.72469.9869.9026,8850.03%
2023/11/09669.57770.9170.30-16,920-0.01%
2023/11/08469.20569.6269.80-16,811-0.01%
2023/11/06167.4000.0067.6017,0280.01%
2023/11/03268.10667.9767.80-47,334-0.05%
2023/11/02765.97766.2966.3007,4070.00%
2023/11/01364.30164.5064.4027,6770.03%
2023/10/31366.37165.7064.4027,8600.03%
2023/10/30167.60268.1567.10-17,904-0.01%
2023/10/271067.59868.2968.0028,0040.02%
2023/10/26565.28465.6064.5018,0740.01%
2023/10/25167.00466.6067.50-38,141-0.04%
2023/10/24262.90764.0065.00-58,105-0.06%
2023/10/23962.88963.2162.8008,2120.00%
2023/10/20761.09360.4760.3048,4010.05%
2023/10/19361.50262.0061.7018,6000.01%
2023/10/18463.33261.9061.9028,7780.02%
2023/10/171666.55465.4065.10129,0740.13%
2023/10/16167.60166.8066.8009,2850.00%
2023/10/13769.7100.0068.8079,4540.07%
2023/10/121471.85771.5671.4079,5660.07%
2023/10/11373.1700.0071.0039,7900.03%
2023/10/06475.55275.7575.30210,0180.02%
2023/10/05276.3500.0075.70210,1390.02%
2023/10/04379.90179.5079.5029,9860.02%
2023/10/032780.932580.9381.2029,8690.02%
2023/10/02178.30880.3180.60-79,448-0.07%
2023/09/28373.472075.1573.30-179,333-0.18%
2023/09/27170.8000.0070.8019,0310.01%
2023/09/26670.778.272.1970.90-2.29,123-0.02%
2023/09/2500.00669.4369.60-69,103-0.07%
2023/09/21168.0000.0067.5019,1520.01%
2023/09/20767.961468.8468.60-79,119-0.08%
2023/09/1919.269.17871.9067.5011.29,1240.12%
2023/09/18366.30867.8967.40-59,133-0.05%
2023/09/151264.531065.2365.7029,3410.02%
2023/09/1400.00862.8064.50-89,309-0.09%
2023/09/13261.1000.0060.2029,2780.02%
2023/09/12261.55162.5062.0019,4180.01%
2023/09/11661.58562.7460.8019,5450.01%
2023/09/06161.602.261.1461.60-1.210,021-0.01%
2023/09/0500.00159.6060.00-110,247-0.01%
2023/09/0400.00157.7059.40-110,299-0.01%
2023/09/01259.1500.0058.80210,2970.02%
2023/08/31359.73160.2059.90210,3190.02%
2023/08/30260.1000.0059.50210,3490.02%
2023/08/29359.303.960.0259.50-0.910,452-0.01%
2023/08/282.961.250.860.6659.702.110,4790.02%
2023/08/253.861.71462.1861.50-0.210,5330.00%
2023/08/24563.94265.6063.00310,7860.03%
2023/08/23464.2800.0064.50410,9470.04%
2023/08/22264.851.265.9164.300.810,9820.01%
2023/08/21367.30467.5067.10-111,003-0.01%
2023/08/18766.79767.7466.30010,9830.00%
2023/08/17166.50368.0068.20-210,906-0.02%
2023/08/16266.60466.9367.50-210,892-0.02%
2023/08/151165.621064.9765.50110,8850.01%
2023/08/14163.70362.7063.10-210,859-0.02%
2023/08/11764.11164.2063.50610,9300.05%
2023/08/101765.69370.1064.301410,8520.13%
2023/08/09572.00772.0371.40-210,611-0.02%
2023/08/08368.30468.5868.00-110,399-0.01%
2023/08/07866.311968.0769.70-1110,360-0.11%
2023/08/04864.521065.0464.30-210,079-0.02%
2023/08/021060.17461.5560.1069,8830.06%
2023/08/01464.206.565.3963.50-2.59,806-0.03%
2023/07/313.467.13669.5566.60-2.69,617-0.03%
2023/07/282.366.5800.0065.902.39,4630.02%
2023/07/27268.00266.8068.0009,4650.00%
2023/07/251470.022269.5568.00-89,355-0.09%
2023/07/241165.25165.0067.00109,1140.11%
2023/07/21167.90369.7769.20-28,913-0.02%
2023/07/201469.00568.9068.1098,7950.10%
2023/07/19267.7000.0068.3028,5380.02%
2023/07/18266.00169.3066.0018,4720.01%
2023/07/17167.20768.1467.70-68,368-0.07%
2023/07/141268.321164.5564.7018,4000.01%
2023/07/13969.86769.5669.4028,3440.02%
2023/07/122163.563264.4164.60-118,338-0.13%
2023/07/11162.80262.7061.30-18,513-0.01%
2023/07/101060.89361.7360.8078,5670.08%
2023/07/07161.4000.0061.4018,7220.01%
2023/07/06162.800.764.3862.800.38,9540.00%
2023/07/050.466.50165.2065.10-0.68,919-0.01%
2023/07/0411.365.451165.8566.100.38,9000.00%
2023/07/031064.401064.1364.3008,9440.00%
2023/06/30259.001660.7161.40-148,882-0.16%
2023/06/29157.10557.9858.50-48,799-0.05%
2023/06/28156.60156.5056.1008,7330.00%
2023/06/272856.701259.5855.20168,6730.18%
2023/06/261362.58663.9060.8078,4850.08%
2023/06/21965.511366.3867.50-48,173-0.05%
2023/06/20461.00560.8461.40-17,826-0.01%
2023/06/19760.47860.5360.60-17,764-0.01%
2023/06/161659.91460.2559.30127,6840.16%
2023/06/15661.88762.7361.60-17,513-0.01%
2023/06/141362.791363.5462.7007,3510.00%
2023/06/1300.00760.9961.00-77,127-0.10%
2023/06/121159.42758.8759.5046,9760.06%
2023/06/09158.801060.6360.80-96,780-0.13%
2023/06/08556.16555.5055.5006,5040.00%
2023/06/06256.5000.0056.5026,3920.03%
2023/06/0200.00656.5356.30-66,275-0.10%
2023/06/011354.65654.7054.6076,1370.11%
2023/05/311154.63355.4054.0086,0750.13%
2023/05/303357.512956.0255.2045,9630.07%
2023/05/29459.73760.3760.90-35,652-0.05%
2023/05/261954.392054.6755.40-15,396-0.02%
2023/05/25155.90355.3055.50-25,300-0.04%
2023/05/24554.92155.0055.3045,1530.08%
2023/05/231055.401254.5754.50-25,091-0.04%
2023/05/22254.00254.3554.3005,0150.00%
2023/05/193051.393052.4052.8004,9110.00%
2023/05/1800.00152.4052.40-14,799-0.02%
2023/05/17352.10349.3551.4004,6980.00%
2023/05/1600.00248.0548.25-24,553-0.04%
2023/05/152246.472246.6847.1004,5180.00%
2023/05/124745.254747.0747.3004,4690.00%
2023/05/112549.102548.7548.8004,2930.00%
2023/05/09348.50348.7548.4004,1170.00%
2023/05/08248.00448.4148.05-24,082-0.05%
2023/05/056047.656147.6847.80-14,037-0.02%
2023/05/04447.71446.3847.6003,9990.00%
2023/05/03748.60151.0047.6563,8720.15%
2023/05/02151.20352.1052.90-23,713-0.05%
2023/04/28250.70150.1050.6013,5860.03%
2023/04/27449.85350.4049.9513,4730.03%
2023/04/26349.40349.1549.3503,3990.00%
2023/04/25449.15350.8049.2013,3310.03%
2023/04/24251.60250.6051.5003,1810.00%
2023/04/21251.10150.1050.7013,0570.03%
2023/04/20153.3000.0052.8012,8290.04%
2023/04/19354.50555.5655.90-22,688-0.07%
2023/04/18354.03254.0054.7012,4430.04%
2023/04/17253.5000.0054.3022,1910.09%
2023/04/1400.00253.7053.70-21,836-0.11%
2023/04/1200.00151.9051.10-11,311-0.08%
2023/04/11149.555.449.9049.90-4.41,102-0.40%
2023/04/06546.05545.5045.9506660.00%
2023/03/3100.007.345.7445.85-7.3448-1.63%
2023/03/3000.00141.8041.70-1340-0.29%
2023/03/2700.00139.1538.30-1250-0.40%
2023/03/1700.00136.4036.40-1151-0.66%
2023/02/21033.6000.0033.350890.00%
2022/04/1800.000.130.7030.60-0.199-0.05%
2022/04/1500.000.330.7030.70-0.3100-0.29%
2022/04/1400.001130.8030.70-11102-10.70%
2022/02/1800.00132.3532.25-1151-0.66%
2021/12/2900.00132.2534.30-1126-0.79%
2021/12/2000.00131.8031.75-1106-0.94%
2021/12/1700.00131.8031.90-1105-0.94%
2021/12/10131.4000.0031.3511010.98%
2021/12/0200.00131.7531.75-1106-0.94%
2021/11/02131.5000.0031.3011970.51%
2021/10/2000.00131.4031.30-1236-0.42%
2021/10/1300.00130.5530.75-1248-0.40%
2021/09/1500.00131.3031.25-1311-0.32%
2021/09/13331.4200.0031.1033120.96%
2021/08/1200.00236.6036.60-2292-0.68%
2021/08/10241.8000.0041.4522830.70%
2021/07/28141.60142.3542.2003490.00%
2021/07/2700.00142.7542.15-1370-0.27%
2021/07/1200.00241.6541.25-2458-0.44%
2021/07/09141.4500.0041.7014580.22%
2021/06/1100.00141.9541.60-1816-0.12%
2021/06/07241.2500.0041.2528600.23%
2021/05/3100.00141.7541.50-1923-0.11%
2021/05/2400.00140.9541.25-11,081-0.09%
2021/05/1800.00138.2039.70-11,241-0.08%
2021/05/17137.3500.0037.0011,2520.08%
2021/05/1200.00240.7839.60-21,247-0.16%
2021/05/11142.6000.0042.3011,2240.08%
2021/05/0700.00144.8045.20-11,214-0.08%
2021/05/0600.000.244.2043.30-0.21,211-0.02%
2021/05/04243.7300.0044.0521,2070.17%
2021/05/03146.3000.0046.0511,1850.08%
2021/04/2700.00147.5547.60-11,159-0.09%
2021/04/22146.3500.0046.2011,1560.09%
2021/04/16247.6000.0047.4021,1470.17%
2021/04/14147.5000.0047.3511,1440.09%
2021/04/09148.55149.1048.8001,0980.00%
2021/04/0700.00149.1049.00-11,073-0.09%
2021/03/31148.50249.3548.35-11,044-0.10%
2021/03/29250.20150.4050.0019850.10%
2021/03/25148.0000.0048.0019140.11%
2021/03/1600.00148.0048.35-1870-0.11%
2021/03/08147.3000.0047.3018940.11%
2021/03/0500.00147.8548.00-1893-0.11%
2021/02/2500.00448.7548.90-4822-0.49%
2021/02/2400.00548.0348.00-5796-0.63%
2021/02/2300.001247.5747.75-12768-1.56%
2021/02/22147.00846.0647.00-7729-0.96%
2021/02/1900.00443.6844.05-4680-0.59%
2021/02/1700.00441.1041.20-4657-0.61%
2021/02/0300.00139.3539.40-1724-0.14%
2021/02/01638.6300.0038.7067840.76%
2021/01/29139.5000.0039.3517910.13%
2021/01/261041.25140.4540.5098201.10%
2021/01/22139.7500.0039.7518730.11%
2021/01/1800.00141.1041.15-1922-0.11%
2021/01/15240.3500.0040.1029280.22%
2021/01/1400.00241.5540.95-2959-0.21%
2021/01/13142.0000.0041.9019600.10%
2021/01/12142.0000.0042.3519770.10%
2021/01/1100.00142.7543.00-11,013-0.10%
2021/01/07242.4000.0042.8521,1190.18%
2021/01/06243.0500.0042.8521,1700.17%
2020/12/2800.00143.3043.50-11,499-0.07%
2020/12/21143.0000.0043.0011,5620.06%
2020/12/18144.1000.0043.5011,5610.06%
2020/12/15244.7000.0044.2521,5890.13%
2020/12/14445.0000.0045.4541,5970.25%
2020/12/10145.5500.0045.6511,6020.06%
2020/12/08145.3000.0045.4511,6420.06%
2020/12/07545.5500.0045.7051,6950.29%
2020/12/02244.6000.0044.6021,8050.11%
2020/11/2700.002545.7645.75-252,057-1.22%
2020/11/2400.00245.5045.55-22,210-0.09%
2020/11/17844.9400.0044.5082,4390.33%
2020/11/162045.4800.0045.50202,4720.81%
2020/11/1300.00145.4045.70-12,486-0.04%
2020/11/12345.5200.0044.9532,5020.12%
2020/11/05249.0000.0049.0022,4420.08%
2020/10/30149.0000.0048.3512,4890.04%
2020/10/2300.00150.4050.10-12,454-0.04%
2020/10/2200.00251.4049.95-22,446-0.08%
2020/10/21150.0000.0050.0012,4070.04%
2020/10/2000.00449.7049.55-42,398-0.17%
2020/10/16250.0000.0050.5022,3450.09%
2020/10/1500.00350.9050.70-32,289-0.13%
2020/10/14150.3000.0049.9012,2400.04%
2020/10/13248.4500.0049.9022,1880.09%
2020/10/0800.00148.0548.50-12,067-0.05%
2020/09/0900.00146.7046.80-11,679-0.06%
2020/09/03145.8000.0045.1011,4550.07%
2020/09/02144.25243.4044.50-11,356-0.07%
2020/08/3100.00142.7542.90-11,165-0.09%
2020/08/27343.3000.0042.9031,0610.28%
2020/08/2500.00138.6039.50-1908-0.11%
2020/08/24138.4000.0038.5018870.11%
2020/08/1900.00139.8540.00-1745-0.13%
2020/08/14138.1000.0038.2516750.15%
2020/08/1000.00136.7037.65-1584-0.17%
2020/08/04134.0500.0034.3014930.20%
2020/07/1700.00129.7029.55-1406-0.25%
2020/07/1600.00329.2029.90-3405-0.74%
2020/07/10131.6000.0031.2513260.31%
2020/06/1000.00229.8530.25-2273-0.73%
2020/03/201021.301022.2221.9001710.00%
2020/03/1900.005020.7020.65-50174-28.68%
2020/03/17820.26520.1520.3531671.79%
2020/03/1312.122.3300.0022.4512.11786.77%
2020/03/120.124.2500.0024.250.11730.06%
2020/03/111425.4700.0025.00141708.22%
2020/03/10125.5000.0025.6011690.59%
2020/03/03525.6500.0025.9551603.11%
2020/02/25526.2200.0026.5051573.18%
2020/02/211026.4500.0026.45101566.38%
2020/02/2000.00226.7026.55-2157-1.27%
2020/02/0400.00526.6526.50-5170-2.93%
2020/02/03726.0500.0026.2071714.09%
2019/12/2000.00228.1528.20-2136-1.47%
2019/12/1800.00128.5028.15-1132-0.76%
2019/12/1700.00228.5528.35-2129-1.54%
2019/12/1200.00428.1027.85-4113-3.52%
2019/11/1900.00126.9527.05-192-1.08%
2019/11/1300.00426.9526.80-488-4.53%
2019/11/12226.4500.0026.402862.31%
2019/11/0800.00226.9526.65-284-2.38%
2019/11/0500.00427.1526.65-482-4.85%
2019/11/04426.8500.0026.904834.80%
2019/11/0100.001126.9026.65-1182-13.41%
2019/10/3100.00226.4526.45-273-2.71%
2019/10/25325.9000.0025.903744.04%
2019/10/18325.9000.0025.903783.84%
2019/10/14525.80525.8125.7501140.00%
2019/10/08125.5000.0025.5511230.81%
2019/10/04125.4500.0025.4511330.75%
2019/10/02525.6000.0025.6551423.51%
2019/10/01425.4400.0025.5041472.70%
2019/08/30325.0500.0025.0031711.75%
2019/07/2200.00126.0526.05-1204-0.49%
2019/07/1900.00226.0026.00-2203-0.98%
2019/07/17129.0500.0029.0511930.52%
2019/07/16229.0000.0029.0021791.12%
2019/07/12528.8000.0028.7551722.90%
2019/06/20527.0000.0027.2551712.92%
2019/06/18126.7000.0026.7511830.55%
2019/06/11227.1000.0027.1021811.10%
2019/06/0600.00426.9526.95-4182-2.20%
2019/06/0400.00227.1027.00-2180-1.11%
2019/06/0300.00426.9526.95-4179-2.23%
2019/05/3000.00226.1026.10-2175-1.14%
2019/05/22426.1300.0025.8041742.29%
2019/05/20426.3000.0026.2041752.28%
2019/05/17426.65626.6226.65-2181-1.10%
2019/05/1000.00227.8527.70-2173-1.15%
2019/05/09427.8500.0027.6541712.33%
2019/05/070.128.25128.4028.40-0.9169-0.53%
2019/04/2600.00228.5028.40-2157-1.27%
2019/04/1700.005028.0628.20-50137-36.35%
2019/04/1600.00227.8027.85-2133-1.50%
2019/04/1500.001427.8027.80-14132-10.56%
2019/04/1200.003627.6127.85-36130-27.51%
2019/04/1100.00228.1528.10-2127-1.56%
2019/04/09228.2500.0028.2521231.62%
2019/03/2800.00327.4527.25-3106-2.83%
2019/03/27427.7000.0027.7041023.91%
2019/03/26128.406028.0728.05-5999-59.12%
2019/03/258028.8700.0028.80809385.52%
2019/03/224028.3300.0028.50408547.02%
2019/03/21327.0000.0026.953724.15%
2019/03/12726.7300.0026.757709.93%
2019/03/043027.0400.0027.15306943.10%
2018/11/2800.00126.4526.50-1152-0.66%
2018/11/26126.1000.0026.6011520.66%
2018/11/1900.00127.0026.75-1153-0.65%
2018/11/16426.20126.4526.3031482.02%
2018/11/14227.10227.8027.0001480.00%
2018/11/13324.83725.3425.30-4141-2.82%
2018/11/12325.12625.1025.10-3142-2.10%
2018/11/09125.3000.0025.1011410.70%
2018/11/0600.00226.0325.10-2157-1.27%
2018/10/2600.00220.5520.95-2146-1.36%
2018/10/25420.4000.0020.3541442.78%
2018/10/11224.1000.0024.1021311.52%
2018/10/03127.5000.0027.6011250.79%
2018/09/14229.0000.0029.1521351.48%
2018/09/13229.1000.0029.1521331.50%
2018/09/10230.1000.0029.9521341.49%
2018/09/0500.00232.0031.85-2136-1.47%
2018/09/03231.0000.0031.2021401.43%
2018/08/30231.2500.0031.2021481.35%
2018/08/1500.001232.1032.65-12160-7.46%
2018/08/13632.0900.0032.5061533.90%
2018/08/1000.00232.9033.20-2142-1.41%
2018/08/0600.00131.9031.90-1133-0.75%
2018/07/23531.5100.0032.1051483.36%
2018/07/10232.70233.4033.3001430.00%
2018/07/0500.00433.6533.65-4142-2.80%
2018/07/04233.15433.8333.95-2142-1.40%
2018/07/0200.00634.1834.15-6132-4.54%
2018/06/28133.0500.0033.3511300.77%
2018/06/2200.00033.4033.400128-0.03%
2018/06/21133.0500.0033.2511280.78%
2018/06/14233.35233.3533.5501250.00%
2018/06/13133.5500.0033.5011230.81%
2018/06/11333.7700.0033.8031172.56%
2018/06/07333.9500.0034.2031072.78%
2018/06/06434.0400.0034.2041053.80%
2018/05/1400.00234.3034.30-2114-1.74%
2018/05/11132.50133.4534.4001160.00%
2018/03/2600.00233.3033.30-2106-1.88%
2018/03/2300.00532.7632.95-5105-4.74%
2018/03/0900.00333.2033.20-3109-2.74%
2018/03/07133.20833.2033.00-7111-6.28%
2018/03/06333.45133.5033.4021111.80%
2018/03/05733.5200.0033.4571126.24%
2018/03/021133.94133.8033.80101138.81%
2018/03/01333.9500.0033.9531082.77%
偉訓 相關文章
偉訓 相關影音