科風 (3043)-凱基-基隆券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.60
漲跌
▲1.35
漲幅
+4.32%
成交量
271張
產業
上市其他電子類股▼0.09%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	33.29	31.95	-5	231	-2.16%
2024/05/22	0	0.00	3	33.00	31.95	-3	235	-1.27%
2024/05/21	0	0.00	2	33.00	31.55	-2	233	-0.86%
2024/05/16	0	0.00	10	32.75	33.00	-10	194	-5.13%
2024/05/13	0	0.00	1.5	29.73	29.80	-1.5	190	-0.79%
2024/04/30	1	30.20	0	0.00	30.20	1	205	0.49%
2024/04/18	0	0.00	1	31.60	31.60	-1	208	-0.48%
2024/04/15	0	31.00	0	0.00	30.80	0	207	0.00%
2024/04/12	1	31.60	0	0.00	31.65	1	205	0.49%
2024/04/08	0	0.00	1	33.80	33.80	-1	203	-0.49%
2024/03/22	0	0.00	6	30.99	30.70	-6	194	-3.08%
2024/03/11	1	31.85	0	0.00	31.85	1	287	0.35%
2024/03/07	0	0.00	8	34.13	34.00	-8	304	-2.63%
2024/03/01	0.2	35.40	0	0.00	35.65	0.2	379	0.05%
2024/02/26	0	34.25	0	0.00	36.55	0	392	0.00%
2024/02/22	0	35.55	0	0.00	34.85	0	395	0.00%
2024/02/05	3	33.80	1.2	33.80	33.80	1.8	467	0.38%
2024/01/31	0	35.05	0	0.00	34.30	0	630	0.00%
2024/01/24	0	35.15	6	35.34	35.30	-6	638	-0.94%
2024/01/09	0	0.00	1	36.00	36.00	-1	699	-0.14%
2023/12/27	4	37.85	0	0.00	37.65	4	766	0.52%
2023/12/25	1	37.35	0	0.00	37.35	1	791	0.13%
2023/12/15	3	40.28	20	39.92	39.85	-17	886	-1.92%
2023/12/13	0	0.00	1	39.50	39.20	-1	908	-0.11%
2023/12/08	0	0.00	1	40.50	40.40	-1	952	-0.10%
2023/12/07	1	42.00	0	0.00	40.65	1	975	0.10%
2023/12/04	0	0.00	1	40.50	40.20	-1	1,060	-0.09%
2023/11/28	0	0.00	1	37.00	36.95	-1	1,200	-0.08%
2023/11/27	9	37.00	0	0.00	36.80	9	1,217	0.74%
2023/11/21	1	36.30	0	0.00	36.25	1	1,286	0.08%
2023/11/15	0	0.00	1	38.55	37.55	-1	1,375	-0.07%
2023/11/14	0	0.00	1	35.85	35.50	-1	1,540	-0.06%
2023/11/13	2	35.60	0	0.00	35.40	2	1,745	0.11%
2023/11/09	3	41.55	4	42.14	40.60	-1	1,897	-0.05%
2023/11/03	1	35.50	0	0.00	35.50	1	1,855	0.05%
2023/10/30	0	0.00	0.1	36.20	35.95	-0.1	1,838	0.00%
2023/10/24	1	37.85	0	0.00	37.95	1	1,823	0.05%
2023/10/17	0	0.00	5	39.60	38.40	-5	1,804	-0.28%
2023/10/12	0	0.00	1	40.20	40.20	-1	1,793	-0.06%
2023/09/27	5	44.60	0	0.00	44.30	5	1,743	0.29%
2023/09/21	0	42.00	0	0.00	41.60	0	1,688	0.00%
2023/09/18	2	45.65	0	0.00	45.05	2	1,632	0.12%
2023/09/15	1	46.65	0	0.00	45.80	1	1,620	0.06%
2023/09/13	2	46.35	0	0.00	46.20	2	1,575	0.13%
2023/09/11	1	51.50	0	0.00	52.40	1	1,511	0.07%
2023/09/07	0	0.00	5	56.88	57.80	-5	1,443	-0.35%
2023/09/06	8	65.75	4	63.70	59.00	4	1,462	0.27%
2023/09/05	21	63.02	21	61.79	64.50	0	1,364	0.00%
2023/09/04	1	57.00	0	0.00	58.70	1	1,339	0.07%
2023/09/01	1	65.30	2	62.00	62.00	-1	1,283	-0.08%
2023/08/30	2	65.60	0.2	69.60	65.10	1.8	1,251	0.14%
2023/08/25	0	0.00	1	61.00	60.90	-1	1,191	-0.08%
2023/08/24	1	59.00	1	60.60	59.90	0	1,177	0.00%
2023/08/23	1	60.00	2	58.50	59.40	-1	1,158	-0.09%
2023/08/22	1	54.80	5	55.00	55.00	-4	1,133	-0.35%
2023/08/21	1	55.80	0.2	56.10	56.30	0.8	1,114	0.07%
2023/08/18	10	54.71	13	54.83	54.00	-3	1,086	-0.28%
2023/08/17	2	53.50	0	0.00	52.00	2	902	0.22%
2023/08/16	0	0.00	1	50.80	50.80	-1	697	-0.14%
2023/08/15	1	44.35	23.7	45.13	46.20	-22.7	579	-3.92%
2023/08/14	1	41.25	0	0.00	42.00	1	536	0.19%
2023/08/11	0	0.00	5	39.30	39.85	-5	494	-1.01%
2023/08/10	10	37.50	0	0.00	36.80	10	449	2.23%
2023/07/31	0	0.00	1	35.80	35.10	-1	458	-0.22%
2023/07/28	1	34.65	0	0.00	34.70	1	459	0.22%
2023/07/25	0	0.00	0.1	34.30	34.55	-0.1	468	-0.02%
2023/07/21	0	0.00	0	35.70	35.45	0	461	-0.01%
2023/07/20	0	0.00	2	36.00	36.25	-2	458	-0.44%
2023/07/05	0	0.00	0	38.05	38.05	0	430	0.00%
2023/06/27	1	38.95	0	0.00	37.90	1	432	0.23%
2023/06/19	1	39.30	0	0.00	39.85	1	422	0.24%
2023/06/15	2	40.20	2	40.05	40.00	0	409	0.00%
2023/06/12	8	42.43	3	43.27	42.00	5	389	1.28%
2023/06/09	3	41.20	0	41.25	41.25	3	336	0.88%
2023/06/07	1	38.65	0	0.00	38.60	1	301	0.33%
2023/05/18	16	36.24	0	0.00	37.70	16	208	7.67%
2023/05/15	4	38.91	0	0.00	39.00	4	176	2.27%
2023/05/12	10	37.70	0	0.00	37.70	10	165	6.03%
2023/05/03	9	46.19	0	0.00	46.15	9	150	5.99%
2023/04/26	9	38.50	0	0.00	39.00	9	134	6.70%
2023/04/24	9	39.00	0	0.00	38.85	9	132	6.82%
2023/04/20	0	0.00	1	40.50	40.55	-1	127	-0.79%
2023/04/18	0	0.00	0.2	41.05	41.30	-0.2	123	-0.17%
2023/03/16	0.2	31.00	0	0.00	32.70	0.2	180	0.11%
2023/01/16	0	0.00	4	25.80	25.55	-4	434	-0.92%
2022/12/29	0	0.00	1	28.60	28.00	-1	589	-0.17%
2022/12/28	0	0.00	1	28.60	28.50	-1	607	-0.16%
2022/12/22	10	25.70	0	0.00	26.10	10	669	1.49%
2022/12/01	3	6.70	0	0.00	6.70	3	777	0.39%
2022/11/28	12	5.95	0	0.00	5.96	12	860	1.39%
2022/11/08	0	0.00	0	6.84	6.95	0	1,286	0.00%
2022/11/04	1	7.06	0	0.00	6.90	1	1,338	0.07%
2022/10/20	0	0.00	0.1	6.23	6.31	-0.1	1,318	-0.01%
2022/10/13	50	6.57	0	0.00	6.57	50	1,295	3.86%
2022/09/28	50	6.33	0	0.00	6.33	50	1,188	4.21%
2022/09/22	10	7.65	0	0.00	7.80	10	1,136	0.88%
2022/09/21	20	8.00	0	0.00	7.80	20	1,130	1.77%
2022/08/31	200	8.63	0	0.00	8.50	200	957	20.89%	大買/鉅額交易
2022/08/25	0	0.00	9.1	6.87	7.70	-9.1	784	-1.17%
2022/08/24	207	7.38	0	0.00	7.38	207	680	30.42%	大買/鉅額交易
2022/08/22	200	6.00	0	0.00	6.10	200	607	32.93%	大買/鉅額交易
2022/08/15	10	4.91	0	0.00	4.85	10	511	1.96%
2022/08/12	89	5.30	0	0.00	4.81	89	518	17.18%
2022/08/11	372	4.89	0	0.00	5.08	372	497	74.71%	大買/鉅額交易
2022/08/10	70	4.59	0	0.00	4.62	70	490	14.28%
2022/08/09	49	4.54	0	0.00	4.72	49	494	9.92%
2022/08/08	40	4.45	0	0.00	4.50	40	498	8.03%
2022/07/13	0	0.00	0.1	4.60	4.60	-0.1	507	-0.03%
2022/07/07	0	0.00	0	4.30	4.15	0	500	0.00%
2022/05/30	5	4.26	0	0.00	4.27	5	279	1.79%
2022/04/29	5	4.30	0	0.00	4.31	5	245	2.04%
2022/01/13	3	4.90	0	0.00	4.86	3	447	0.67%
2022/01/11	2	5.00	0	0.00	5.17	2	421	0.47%
2022/01/07	4	4.70	0	0.00	4.65	4	372	1.07%
2022/01/06	11	4.86	0	0.00	4.80	11	353	3.11%
2021/09/13	0	0.00	2	3.60	3.64	-2	262	-0.76%
2021/08/05	0	0.00	0.1	3.91	3.91	-0.1	304	-0.02%
2021/08/02	0	0.00	0.2	3.91	3.92	-0.2	321	-0.08%
2021/07/30	0	0.00	0.1	3.98	3.91	-0.1	327	-0.02%
2021/07/16	0	0.00	1	4.15	4.13	-1	370	-0.27%
2021/07/12	0.4	4.11	0	0.00	4.11	0.4	387	0.10%
2021/05/05	0	0.00	2	4.73	4.73	-2	628	-0.32%
2021/04/16	0	0.00	0.1	4.90	4.90	-0.1	630	-0.02%
2021/04/15	0	0.00	0.7	4.90	5.03	-0.7	627	-0.11%
2021/04/13	2	5.46	0	0.00	5.46	2	585	0.34%
2021/03/23	0	0.00	1	4.42	4.43	-1	549	-0.18%
2020/12/09	1	6.46	0	0.00	6.16	1	2,245	0.04%
2020/10/27	1	7.49	0	0.00	6.61	1	2,558	0.04%
2020/10/19	0	0.00	3	8.14	7.92	-3	2,657	-0.11%
2020/10/13	1	8.00	0	0.00	8.14	1	2,648	0.04%
2020/09/30	1	9.20	0.1	9.18	9.18	0.9	2,525	0.04%
2020/09/28	1	10.20	0	0.00	10.20	1	2,420	0.04%
2020/09/22	0	0.00	3	11.52	12.20	-3	2,256	-0.13%
2020/09/18	3	12.30	1	12.30	12.50	2	2,103	0.10%
2020/09/14	1	12.25	0	0.00	12.25	1	1,666	0.06%
2020/09/09	2	11.30	12.8	11.30	11.30	-10.8	1,449	-0.75%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/08/27	3	5.62	0	0.00	5.62	3	1,067	0.28%
2020/07/23	0	0.00	3	4.19	4.19	-3	470	-0.64%
2020/07/22	0	0.00	2	3.81	3.81	-2	435	-0.46%
2020/07/21	5	3.47	0	0.00	3.47	5	427	1.17%
2020/06/17	0	0.00	5	1.76	1.76	-5	198	-2.51%
2020/06/08	5	1.56	0	0.00	1.57	5	173	2.88%
2020/03/11	0	0.00	0.9	1.85	1.85	-0.9	181	-0.51%
2020/01/16	0	0.00	2	2.47	2.35	-2	262	-0.76%
2020/01/13	0	0.00	2	1.82	1.87	-2	226	-0.88%
2019/12/26	0	0.00	2	1.84	1.81	-2	221	-0.90%
2019/12/06	0	0.00	0.1	2.01	2.02	-0.1	202	-0.03%
2019/12/05	4	2.01	0	0.00	2.02	4	201	1.98%
2019/12/04	2	2.14	0	0.00	2.15	2	194	1.03%
2019/11/28	0	0.00	7	2.00	2.00	-7	160	-4.36%
2019/11/06	0	0.00	1.1	2.59	2.55	-1.1	128	-0.83%
2019/10/08	0	0.00	1	2.60	2.60	-1	131	-0.76%
2019/06/06	0	0.00	0.2	2.50	2.40	-0.2	88	-0.24%
2019/03/08	0	2.55	0	0.00	2.55	0	144	0.00%
2019/03/06	0	2.81	0	0.00	2.88	0	135	0.00%
2019/02/27	0	2.70	0	0.00	2.70	0	121	0.00%
2018/07/05	0	0.00	2	2.48	2.38	-2	100	-1.99%
2018/05/11	0	0.00	0.1	2.50	2.45	-0.1	168	-0.08%
2018/05/10	0	0.00	3	2.48	2.48	-3	168	-1.78%
2018/03/06	0	0.00	6	2.78	2.78	-6	153	-3.91%
2018/02/27	6	2.85	0	0.00	2.90	6	124	4.80%
2018/01/02	0	0.00	0.5	2.30	2.37	-0.5	88	-0.55%