富華新 (3056)-凱基-基隆券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	34.84	34.90	-8	2,400	-0.33%
2024/05/02	7	34.65	7	34.17	34.55	0	2,294	0.00%
2024/04/29	0	0.00	5	32.85	33.75	-5	2,089	-0.24%
2024/04/24	0	0.00	8	30.70	30.60	-8	1,730	-0.46%
2024/04/23	1	30.45	0	0.00	30.85	1	1,720	0.06%
2024/04/19	6	30.96	0	0.00	31.00	6	1,631	0.37%
2024/04/18	0	0.00	12	31.39	31.30	-12	1,562	-0.77%
2024/04/15	0	0.00	39	30.99	30.80	-39	1,524	-2.56%
2024/04/12	5	29.98	1	29.70	30.10	4	1,438	0.28%
2024/04/11	0	0.00	0.9	30.18	29.95	-0.9	1,412	-0.06%
2024/04/10	1	30.40	31.5	29.44	30.30	-30.5	1,381	-2.21%
2024/04/08	5	28.45	0	28.85	28.90	5	1,296	0.38%
2024/04/03	1	28.35	0	0.00	28.45	1	1,280	0.08%
2024/04/02	1	28.70	0	0.00	28.65	1	1,273	0.08%
2024/04/01	0	0.00	0	28.75	28.80	0	1,266	0.00%
2024/03/27	0	0.00	0	28.20	28.40	0	1,242	0.00%
2024/03/22	0	0.00	3	28.05	27.95	-3	1,215	-0.25%
2024/03/18	0	0.00	5	28.40	28.10	-5	1,227	-0.41%
2024/03/15	5	27.65	0	0.00	27.80	5	1,226	0.41%
2024/03/14	0	0.00	18	28.55	28.65	-18	1,182	-1.52%
2024/03/08	3	26.90	7.1	26.94	27.00	-4.1	1,155	-0.35%
2024/03/05	1	27.70	0	0.00	27.85	1	1,106	0.09%
2024/03/04	0.2	27.85	0	0.00	27.80	0.2	1,118	0.02%
2024/03/01	5	28.13	0	0.00	28.00	5	1,124	0.44%
2024/02/27	5	28.50	0	0.00	28.65	5	1,165	0.43%
2024/02/26	0	0.00	1	29.00	28.90	-1	1,193	-0.08%
2024/02/23	5	29.05	0	0.00	28.95	5	1,207	0.41%
2024/02/20	0	0.00	1	29.25	29.60	-1	1,224	-0.08%
2024/02/19	0	0.00	11	29.05	29.20	-11	1,208	-0.91%
2024/02/15	1	28.15	0	0.00	28.05	1	1,205	0.08%
2024/01/31	10	28.20	0	0.00	28.20	10	1,217	0.82%
2024/01/30	0	0.00	4	28.55	28.30	-4	1,224	-0.33%
2024/01/24	0	28.25	0	0.00	28.25	0	1,249	0.00%
2024/01/23	1	28.00	0	0.00	28.25	1	1,265	0.08%
2024/01/17	0	27.75	50	27.70	27.60	-50	1,285	-3.89%
2024/01/16	0	28.10	0	0.00	27.90	0	1,287	0.00%
2024/01/10	5	27.36	5	27.59	27.60	0	1,493	0.00%
2024/01/09	2	28.05	0	0.00	27.80	2	1,480	0.14%
2024/01/04	0	29.48	0	0.00	29.35	0	1,413	0.00%
2024/01/03	0.2	29.60	3	29.63	29.60	-2.8	1,442	-0.19%
2024/01/02	0	0.00	3	29.57	29.70	-3	1,453	-0.21%
2023/12/27	0	0.00	2	29.50	29.50	-2	1,477	-0.14%
2023/12/22	0	0.00	1	29.50	29.65	-1	1,505	-0.07%
2023/12/20	0	0.00	1	29.50	29.35	-1	1,536	-0.07%
2023/12/14	0	0.00	1	29.25	29.05	-1	1,552	-0.06%
2023/12/11	2	29.00	0	0.00	28.95	2	1,543	0.13%
2023/12/05	0	0.00	23	29.40	29.25	-23	1,550	-1.48%
2023/12/01	0.1	29.25	0	0.00	29.20	0.1	1,588	0.01%
2023/11/30	0	0.00	2	29.25	29.30	-2	1,650	-0.12%
2023/11/28	2.5	29.28	0	0.00	29.40	2.5	1,697	0.15%
2023/11/27	0	0.00	3	29.95	29.80	-3	1,723	-0.17%
2023/11/24	8	29.24	0	0.00	29.25	8	1,712	0.47%
2023/11/22	5	28.34	3	28.65	28.70	2	1,699	0.12%
2023/11/16	0	0.00	1	27.15	27.35	-1	1,855	-0.05%
2023/11/13	0	0.00	0	26.30	26.10	0	2,566	0.00%
2023/11/10	0	0.00	0.7	26.35	26.25	-0.7	2,685	-0.03%
2023/11/08	1	26.35	0	0.00	26.25	1	2,913	0.03%
2023/11/07	1	26.60	12	26.60	26.60	-11	2,945	-0.37%
2023/11/06	1	26.60	0	0.00	26.60	1	2,995	0.03%
2023/11/03	0	0.00	1	26.80	26.80	-1	3,033	-0.03%
2023/11/02	1	26.45	0	0.00	26.55	1	3,104	0.03%
2023/10/26	0	0.00	1	26.25	26.25	-1	3,737	-0.03%
2023/10/25	0	0.00	1	26.60	26.65	-1	4,101	-0.02%
2023/10/24	10	26.50	0	0.00	26.20	10	4,459	0.22%
2023/10/19	1	27.55	0	0.00	27.55	1	4,580	0.02%
2023/10/12	0.1	28.25	0	0.00	28.55	0.1	4,461	0.00%
2023/10/11	0.1	28.60	0	0.00	28.65	0.1	4,461	0.00%
2023/10/06	1	28.45	2	28.50	28.30	-1	4,444	-0.02%
2023/10/05	0	0.00	0.8	28.15	28.00	-0.8	4,433	-0.02%
2023/10/02	3	28.08	0	0.00	28.05	3	4,433	0.07%
2023/09/22	0	0.00	0.8	28.95	28.80	-0.8	4,513	-0.02%
2023/09/13	0	29.40	0	0.00	29.15	0	5,083	0.00%
2023/08/30	0	0.00	1	28.50	28.65	-1	5,211	-0.02%
2023/08/29	0	0.00	5	28.01	28.20	-5	5,199	-0.10%
2023/08/28	3	27.93	0	0.00	27.85	3	5,200	0.06%
2023/08/24	2	28.30	2	28.30	28.15	0	5,156	0.00%
2023/08/23	0	0.00	0	28.55	28.40	0	5,133	0.00%
2023/08/22	6	28.44	2	28.48	28.85	4	5,103	0.08%
2023/08/21	2	29.95	0	0.00	29.10	2	5,036	0.04%
2023/08/18	3.1	31.34	0	0.00	30.70	3.1	4,948	0.06%
2023/08/17	9	50.38	0	0.00	48.00	9	4,648	0.19%
2023/08/16	1	50.00	0	0.00	51.10	1	4,361	0.02%
2023/08/15	2	50.50	0	0.00	50.30	2	4,278	0.05%
2023/08/14	2	52.10	0	0.00	51.00	2	4,226	0.05%
2023/08/10	3	52.70	0	0.00	52.50	3	4,059	0.07%
2023/08/09	0	0.00	2	52.50	52.40	-2	4,029	-0.05%
2023/08/04	24	51.23	0	0.00	51.00	24	4,011	0.60%
2023/08/02	14	52.21	0	0.00	51.80	14	3,930	0.36%
2023/08/01	0	0.00	2	56.70	56.30	-2	3,761	-0.05%
2023/07/31	0	0.00	12	57.48	57.00	-12	3,686	-0.33%
2023/07/28	5	54.72	55	56.52	56.60	-50	3,515	-1.42%
2023/07/27	12	51.78	0	0.00	53.00	12	3,175	0.38%
2023/07/26	1	48.05	0	0.00	48.45	1	2,840	0.04%
2023/07/18	5	44.59	0	0.00	44.35	5	2,839	0.18%
2023/07/14	1	44.90	0.1	44.60	44.95	0.9	2,936	0.03%
2023/07/13	0	0.00	1	44.25	44.30	-1	3,005	-0.03%
2023/07/12	3	44.85	0	0.00	44.80	3	3,065	0.10%
2023/07/07	0	0.00	1	44.55	44.75	-1	3,377	-0.03%
2023/07/06	1	44.55	0	0.00	44.75	1	3,447	0.03%
2023/07/05	1	45.30	2	45.45	45.10	-1	3,526	-0.03%
2023/07/04	0	0.00	7	44.51	44.60	-7	3,691	-0.19%
2023/07/03	1	43.20	0	0.00	43.85	1	3,886	0.03%
2023/06/30	5	43.45	0	0.00	43.30	5	4,040	0.12%
2023/06/27	1	43.55	0	0.00	43.65	1	4,137	0.02%
2023/06/26	17	43.57	0	0.00	43.35	17	4,244	0.40%
2023/06/21	0	0.00	0.2	46.28	45.65	-0.2	4,211	0.00%
2023/06/20	22	47.53	0	0.00	47.35	22	4,108	0.54%
2023/06/19	2	49.15	0	0.00	48.90	2	4,029	0.05%
2023/06/09	0	0.00	1	49.65	49.00	-1	5,447	-0.02%
2023/06/08	1	48.50	0	0.00	48.45	1	5,418	0.02%
2023/06/06	1	49.10	0.1	49.40	49.40	0.9	5,367	0.02%
2023/06/05	0	0.00	0.1	48.70	48.65	-0.1	5,344	0.00%
2023/05/31	10	48.30	0	0.00	48.45	10	5,305	0.19%
2023/05/29	3	48.65	0	0.00	48.60	3	5,308	0.06%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/22	15	48.62	0	0.00	48.80	15	5,233	0.29%
2023/05/19	30	48.07	1	47.95	48.00	29	5,191	0.56%
2023/05/18	21	48.26	0	0.00	48.30	21	5,146	0.41%
2023/05/16	1	48.75	0	0.00	48.70	1	5,084	0.02%
2023/05/15	0	0.00	2	48.55	48.55	-2	5,072	-0.04%
2023/05/10	2	49.15	3	49.08	49.10	-1	4,902	-0.02%
2023/05/09	1.2	49.11	0	0.00	49.05	1.2	4,878	0.02%
2023/05/08	0	0.00	2	49.40	49.45	-2	4,856	-0.04%
2023/05/04	2	48.65	0	0.00	49.00	2	4,794	0.04%
2023/04/28	0.6	49.32	0	0.00	49.45	0.6	4,707	0.01%
2023/04/24	2	48.58	0	0.00	48.90	2	4,555	0.04%
2023/04/19	1	48.65	0	0.00	48.70	1	4,418	0.02%
2023/04/18	12	49.84	6	49.63	49.55	6	4,344	0.14%
2023/04/17	5	49.30	6	49.43	49.50	-1	4,266	-0.02%
2023/04/14	3	48.67	0	0.00	48.50	3	4,187	0.07%
2023/04/13	4	48.60	0	0.00	48.80	4	4,117	0.10%
2023/04/12	11	49.61	10	49.51	49.60	1	3,967	0.03%
2023/04/11	7	48.11	7	47.82	48.15	0	3,828	0.00%
2023/04/10	1	47.35	0	0.00	47.20	1	3,739	0.03%
2023/04/07	8	47.79	8	47.63	47.90	0	3,626	0.00%
2023/04/06	14	47.23	16	47.40	48.20	-2	3,428	-0.06%
2023/03/31	2	44.63	17	45.37	46.00	-15	3,178	-0.47%
2023/03/30	4	44.15	1	44.10	44.10	3	2,984	0.10%
2023/03/27	9	43.73	9	43.91	43.30	0	2,811	0.00%
2023/03/24	3	42.82	3	42.90	43.50	0	2,621	0.00%
2023/03/23	2	42.75	4	42.79	42.80	-2	2,530	-0.08%
2023/03/22	12	42.03	2	42.30	42.35	10	2,451	0.41%
2023/03/21	3	42.40	1	42.80	42.50	2	2,352	0.09%
2023/03/20	2	43.08	3	43.22	42.90	-1	2,199	-0.05%
2023/03/17	48	42.94	47.8	42.86	42.60	0.2	2,013	0.01%
2023/03/16	25	41.65	35.1	42.31	42.45	-10.1	1,551	-0.65%
2023/03/14	2	35.50	0	0.00	35.40	2	749	0.27%
2023/03/13	0	0.00	2	35.50	35.50	-2	738	-0.27%
2023/03/10	3	34.60	0	0.00	35.25	3	720	0.42%
2023/03/08	0	0.00	6	35.15	35.40	-6	682	-0.88%
2023/03/07	0	0.00	5	34.75	34.70	-5	652	-0.77%
2023/03/06	0.1	34.55	0	0.00	34.55	0.1	640	0.02%
2023/03/03	3	34.00	0	0.00	34.00	3	641	0.47%
2023/03/02	0	0.00	2	33.85	33.90	-2	701	-0.29%
2023/02/24	0	0.00	6	33.07	33.30	-6	688	-0.87%
2023/02/20	0	0.00	2	32.25	32.60	-2	695	-0.29%
2023/02/14	0	0.00	2	31.85	31.95	-2	797	-0.25%
2023/02/13	2	31.35	0	0.00	31.75	2	808	0.25%
2023/02/08	0	0.00	2	31.95	31.90	-2	817	-0.24%
2023/02/07	0	0.00	2	31.85	31.80	-2	813	-0.25%
2023/01/12	1	30.95	4	30.65	30.65	-3	846	-0.35%
2023/01/11	1	31.15	0	0.00	31.00	1	846	0.12%
2023/01/10	2	31.55	0	0.00	31.45	2	845	0.24%
2023/01/09	2	31.93	0	0.00	31.90	2	848	0.24%
2023/01/06	0	0.00	2	32.00	32.00	-2	845	-0.24%
2023/01/05	0	0.00	6	31.52	31.70	-6	860	-0.70%
2022/12/30	0	0.00	3	31.27	31.25	-3	861	-0.35%
2022/12/28	0	0.00	10.8	31.15	31.10	-10.8	883	-1.22%
2022/12/27	0	0.00	0.2	31.00	31.10	-0.2	884	-0.03%
2022/12/26	0	0.00	2	30.95	31.00	-2	885	-0.23%
2022/12/23	0	0.00	2	30.60	30.60	-2	882	-0.23%
2022/12/12	0	0.00	3	31.00	30.90	-3	910	-0.33%
2022/12/07	2	30.95	0	0.00	31.00	2	898	0.22%
2022/12/06	10	31.50	0	0.00	31.15	10	897	1.11%
2022/12/02	1	31.55	0	0.00	31.60	1	900	0.11%
2022/11/28	2	31.30	0	0.00	31.30	2	882	0.23%
2022/11/25	1	30.90	1	30.90	31.25	0	875	0.00%
2022/11/24	7	32.06	2	31.55	31.60	5	856	0.58%
2022/11/18	0	0.00	1	32.60	32.45	-1	729	-0.14%
2022/11/14	1	32.80	0	0.00	32.75	1	711	0.14%
2022/11/11	3	32.68	0	0.00	32.70	3	711	0.42%
2022/11/10	7	32.70	2	32.40	32.40	5	707	0.71%
2022/11/02	1	29.20	0	0.00	29.15	1	685	0.15%
2022/10/18	1	29.15	2	29.50	29.25	-1	747	-0.13%
2022/10/14	3	29.32	2.2	29.31	29.35	0.8	767	0.11%
2022/10/13	0	0.00	9	29.00	28.80	-9	779	-1.15%
2022/10/06	4	31.95	0	0.00	31.50	4	767	0.52%
2022/10/05	5	32.28	0	0.00	31.90	5	756	0.66%
2022/09/29	0	0.00	4	31.70	32.05	-4	756	-0.53%
2022/09/23	1	32.25	0	0.00	31.70	1	792	0.13%
2022/09/22	2.5	32.92	0	0.00	32.50	2.5	819	0.31%
2022/09/21	2	33.93	0	0.00	33.70	2	858	0.23%
2022/09/20	5	33.70	0	0.00	33.75	5	872	0.57%
2022/09/15	1	33.40	0	0.00	33.25	1	995	0.10%
2022/09/13	2.1	33.38	0	0.00	33.65	2.1	998	0.21%
2022/09/12	3	33.07	0	0.00	33.25	3	1,004	0.30%
2022/09/06	5	32.71	0	0.00	32.30	5	1,007	0.50%
2022/08/26	2	32.00	0	0.00	32.30	2	1,154	0.17%
2022/08/18	2	31.80	0	0.00	31.50	2	1,178	0.17%
2022/08/17	2	32.00	0	0.00	32.50	2	1,162	0.17%
2022/08/16	2	31.35	8	31.65	31.75	-6	1,144	-0.52%
2022/08/11	3	29.97	0	0.00	30.05	3	1,101	0.27%
2022/08/08	0	0.00	1	29.60	29.65	-1	1,098	-0.09%
2022/07/29	0	0.00	1	27.40	27.65	-1	1,055	-0.09%
2022/07/04	1	26.40	0	0.00	26.45	1	969	0.10%
2022/06/29	4	27.70	0	0.00	28.20	4	946	0.42%
2022/06/24	0.4	29.95	0	0.00	29.95	0.4	914	0.04%
2022/06/23	0	0.00	1	29.70	30.40	-1	930	-0.11%
2022/06/10	1	34.40	0	0.00	34.25	1	1,029	0.10%
2022/06/09	2	35.35	0	0.00	35.25	2	1,009	0.20%
2022/05/12	0	0.00	1	33.70	33.90	-1	869	-0.11%
2022/05/03	10	33.60	0	0.00	33.75	10	844	1.18%
2022/04/13	0	0.00	1	34.10	34.20	-1	925	-0.11%
2022/03/30	0.1	34.60	0	0.00	34.75	0.1	873	0.01%
2022/03/28	0.1	34.60	0	0.00	35.40	0.1	827	0.01%
2022/03/23	0.1	35.65	0	0.00	35.70	0.1	781	0.01%
2022/03/16	1	35.60	2	36.60	36.25	-1	708	-0.14%
2022/02/18	1	39.25	0	0.00	39.40	1	663	0.15%
2022/02/17	0.3	39.30	1	39.30	39.40	-0.7	670	-0.10%
2022/02/14	0	0.00	1	39.20	39.10	-1	760	-0.13%
2022/02/09	1.1	39.37	0	0.00	39.50	1.1	775	0.14%
2022/02/08	1	39.40	0	0.00	39.55	1	773	0.13%
2022/01/20	1	39.10	0	0.00	39.30	1	763	0.13%
2022/01/19	0.1	39.30	0	0.00	39.30	0.1	763	0.01%
2022/01/17	0.5	39.65	0	0.00	39.40	0.5	751	0.07%
2022/01/12	0.1	39.95	1	39.80	40.05	-1	705	-0.13%
2022/01/11	0	40.05	0	0.00	40.05	0	692	0.00%
2022/01/10	0.1	40.15	0	0.00	40.15	0.1	685	0.01%
2022/01/07	1.1	40.01	0	0.00	40.15	1.1	684	0.16%
2022/01/06	1	40.05	0	0.00	40.40	1	670	0.15%
2022/01/05	1	40.10	0	0.00	40.40	1	665	0.15%
2022/01/04	2	40.13	1	40.20	40.50	1	665	0.15%
2022/01/03	0.1	40.35	0	0.00	40.55	0.1	658	0.02%
2021/12/23	1	40.30	0	0.00	40.25	1	667	0.15%
2021/11/26	0	0.00	1	40.25	40.85	-1	684	-0.15%
2021/11/22	0	0.00	2	40.20	40.20	-2	741	-0.27%
2021/11/12	0	0.00	0.5	39.70	40.65	-0.5	892	-0.06%
2021/10/29	0	0.00	1	38.80	38.80	-1	989	-0.10%
2021/10/28	0	0.00	0.1	38.80	38.80	-0.1	1,030	-0.01%
2021/10/19	0.5	39.18	0	0.00	39.15	0.5	1,282	0.04%
2021/10/01	0	0.00	0.2	38.40	38.10	-0.2	1,321	-0.02%
2021/09/27	1	38.25	1	38.25	38.30	0	1,328	0.00%
2021/09/15	0	0.00	2	38.60	38.65	-2	1,302	-0.15%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,272	-0.16%
2021/09/08	0.1	38.95	0	0.00	38.55	0.1	1,268	0.01%
2021/09/01	0	0.00	1	39.40	39.70	-1	1,227	-0.08%
2021/08/31	0	0.00	2	38.70	38.75	-2	1,214	-0.16%
2021/08/30	3	38.65	0	0.00	38.65	3	1,215	0.25%
2021/08/24	5.5	42.14	0	0.00	42.10	5.5	1,050	0.52%
2021/08/17	1	42.10	0	0.00	41.95	1	947	0.11%
2021/08/12	0	0.00	2	42.95	43.05	-2	906	-0.22%
2021/08/10	1	43.00	0	0.00	43.05	1	894	0.11%
2021/08/09	1	44.60	2	44.55	43.75	-1	905	-0.11%
2021/08/06	2	44.70	0	0.00	44.70	2	912	0.22%
2021/08/04	0.5	44.25	0	0.00	44.45	0.5	994	0.05%
2021/08/02	0	0.00	1	43.15	43.20	-1	992	-0.10%
2021/07/30	0	0.00	2	42.95	42.95	-2	932	-0.21%
2021/07/28	0	0.00	2	40.35	40.35	-2	792	-0.25%
2021/07/19	2	40.60	0	0.00	40.65	2	915	0.22%
2021/07/05	0	0.00	3	39.00	39.10	-3	1,082	-0.28%
2021/07/01	0	0.00	1	39.10	39.00	-1	1,098	-0.09%
2021/06/30	4	38.85	0	0.00	38.95	4	1,108	0.36%
2021/06/11	1	39.25	0	0.00	39.25	1	1,647	0.06%
2021/06/02	0	0.00	2	39.30	39.35	-2	1,731	-0.12%
2021/05/31	2	38.88	0	0.00	38.90	2	1,783	0.11%
2021/05/24	0	0.00	16	39.13	39.30	-16	1,823	-0.88%
2021/05/21	0	0.00	11	38.90	38.85	-11	1,826	-0.60%
2021/05/20	12	38.19	42	38.51	38.25	-30	1,833	-1.64%
2021/05/19	4	38.08	2	38.40	38.05	2	1,830	0.11%
2021/05/18	4	38.10	70	37.72	38.10	-66	1,840	-3.59%
2021/05/17	54	36.27	22	37.15	36.15	32	1,839	1.74%
2021/05/14	4	37.90	4	38.25	37.30	0	1,806	0.00%
2021/05/13	30	37.24	6	37.87	37.55	24	1,779	1.35%
2021/05/12	34	38.39	0	0.00	38.35	34	1,745	1.95%
2021/05/11	8	39.78	2	40.30	39.75	6	1,681	0.36%
2021/05/10	1	40.40	8	40.37	40.40	-7	1,666	-0.42%
2021/05/07	2	39.85	2	40.13	39.95	0	1,655	0.00%
2021/05/06	0	0.00	2	40.03	39.80	-2	1,645	-0.12%
2021/05/05	2	39.85	0	0.00	39.60	2	1,641	0.12%
2021/05/04	17	39.24	0	0.00	39.25	17	1,636	1.04%
2021/05/03	6	40.05	0	0.00	40.15	6	1,606	0.37%
2021/04/29	1	40.75	6	40.75	40.75	-5	1,608	-0.31%
2021/04/28	7	40.28	5	40.52	40.35	2	1,605	0.12%
2021/04/27	2	40.00	1	40.40	40.30	1	1,621	0.06%
2021/04/26	3	40.03	5	40.22	39.95	-2	1,605	-0.12%
2021/04/22	2	39.80	0	0.00	39.75	2	1,617	0.12%
2021/04/21	2	39.80	0	0.00	39.80	2	1,594	0.13%
2021/04/20	3	39.57	0	0.00	39.60	3	1,598	0.19%
2021/04/19	2	39.40	2	39.85	39.75	0	1,625	0.00%
2021/04/16	2	39.00	24	39.05	39.25	-22	1,600	-1.37%
2021/04/15	0	0.00	2	38.75	38.70	-2	1,622	-0.12%
2021/04/14	8	38.43	4	38.78	38.55	4	1,624	0.25%
2021/04/13	2	38.45	18	38.61	38.45	-16	1,633	-0.98%
2021/04/12	13	38.37	4	38.60	38.35	9	1,648	0.55%
2021/04/09	6	38.60	5	38.65	38.65	1	1,628	0.06%
2021/04/08	2	38.95	0	0.00	38.95	2	1,616	0.12%
2021/04/06	7	38.89	4	38.90	38.85	3	1,610	0.19%
2021/04/01	0	0.00	13	38.90	38.90	-13	1,603	-0.81%
2021/03/31	0	0.00	4	38.75	38.80	-4	1,593	-0.25%
2021/03/26	3	39.13	0	0.00	39.10	3	1,513	0.20%
2021/03/25	22	39.12	0	0.00	39.60	22	1,493	1.47%
2021/03/24	0	0.00	5	42.25	42.75	-5	1,296	-0.39%
2021/03/23	4	42.51	0	0.00	42.60	4	1,294	0.31%
2021/03/22	0	0.00	2	43.40	43.90	-2	1,256	-0.16%
2021/03/18	0	0.00	1	42.75	42.75	-1	1,214	-0.08%
2021/03/16	0	0.00	10	41.25	41.40	-10	1,185	-0.84%
2021/03/15	0	0.00	5	40.66	40.80	-5	1,223	-0.41%
2021/03/09	2	39.78	2	40.00	40.20	0	1,292	0.00%
2021/03/08	4	40.00	0	0.00	40.15	4	1,281	0.31%
2021/03/05	6	40.95	2	40.60	40.40	4	1,275	0.31%
2021/03/04	0	0.00	15	40.51	40.80	-15	1,253	-1.20%
2021/03/03	2	40.00	0	0.00	40.10	2	1,245	0.16%
2021/03/02	3	39.82	0	0.00	39.95	3	1,237	0.24%
2021/02/25	6	39.71	0	0.00	39.90	6	1,237	0.48%
2021/02/24	0	0.00	4	39.75	39.75	-4	1,246	-0.32%
2021/02/23	0	0.00	2	39.78	39.85	-2	1,313	-0.15%
2021/02/22	4	39.13	0	0.00	39.50	4	1,319	0.30%
2021/02/18	4	38.88	0	0.00	39.20	4	1,351	0.30%
2021/01/29	0	0.00	5	37.98	38.05	-5	1,362	-0.37%
2021/01/28	0	0.00	8	37.83	38.10	-8	1,356	-0.59%
2021/01/27	0	0.00	2	38.15	37.95	-2	1,363	-0.15%
2021/01/25	7	37.45	3	37.88	38.10	4	1,360	0.29%
2021/01/22	0	0.00	9	37.06	37.45	-9	1,370	-0.66%
2021/01/21	0	0.00	4	37.68	37.65	-4	1,348	-0.30%
2021/01/20	0	0.00	12	37.60	37.70	-12	1,336	-0.90%
2021/01/12	2	39.33	0	0.00	39.65	2	1,296	0.15%
2021/01/11	2	39.95	0	0.00	39.95	2	1,277	0.16%
2021/01/08	3	39.87	0	0.00	40.00	3	1,272	0.24%
2021/01/06	0	0.00	1	40.20	40.10	-1	1,254	-0.08%
2021/01/05	2	39.70	0	0.00	39.95	2	1,233	0.16%
2020/12/31	2	39.00	0	0.00	39.40	2	1,203	0.17%
2020/12/22	2	38.85	0	0.00	38.95	2	1,298	0.15%
2020/12/21	0	0.00	3	39.53	39.20	-3	1,316	-0.23%
2020/12/10	0	0.00	1	38.25	38.35	-1	1,468	-0.07%
2020/12/09	1	37.35	1	37.45	37.90	0	1,458	0.00%
2020/12/07	1	39.95	4	40.00	39.80	-3	1,345	-0.22%
2020/12/01	4	39.50	0	0.00	39.65	4	1,362	0.29%
2020/11/27	0	0.00	4	39.55	39.90	-4	1,370	-0.29%
2020/11/23	1	38.75	1	39.00	39.30	0	1,386	0.00%
2020/11/20	9	39.29	0	0.00	38.95	9	1,381	0.65%
2020/11/19	1	40.15	0	0.00	40.45	1	1,358	0.07%
2020/11/18	1	40.20	0	0.00	40.25	1	1,429	0.07%
2020/11/16	2	39.20	0	0.00	39.35	2	1,446	0.14%
2020/11/12	2	39.28	0	0.00	39.45	2	1,475	0.14%
2020/11/11	1	39.60	0	0.00	39.55	1	1,475	0.07%
2020/11/10	0	0.00	0.2	39.30	39.05	-0.2	1,458	-0.01%
2020/11/06	1	38.70	0	0.00	38.65	1	1,440	0.07%
2020/11/03	2	38.43	0	0.00	38.45	2	1,445	0.14%
2020/11/02	0	0.00	0.4	38.35	38.45	-0.4	1,455	-0.03%
2020/10/26	3	39.87	0	0.00	39.75	3	1,491	0.20%
2020/10/23	1	39.75	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	1	39.25	39.70	-1	1,512	-0.07%
2020/10/19	0	0.00	3	39.15	39.20	-3	1,504	-0.20%
2020/10/15	4	38.29	0	0.00	38.70	4	1,499	0.27%
2020/10/13	0	0.00	3	38.95	38.80	-3	1,501	-0.20%
2020/10/12	4	38.23	0	0.00	38.55	4	1,528	0.26%
2020/10/08	2	38.33	0	0.00	38.50	2	1,566	0.13%
2020/10/07	3	38.60	0	0.00	38.65	3	1,579	0.19%
2020/10/06	10	38.74	0	0.00	39.00	10	1,616	0.62%
2020/10/05	0	0.00	1	38.95	39.20	-1	1,665	-0.06%
2020/09/30	1	37.95	5	38.20	38.00	-4	1,736	-0.23%
2020/09/29	4	37.26	0	0.00	37.45	4	1,901	0.21%
2020/09/28	1	37.25	0	0.00	37.25	1	1,993	0.05%
2020/09/25	1	36.50	0	0.00	36.95	1	2,064	0.05%
2020/09/24	2	36.95	0	0.00	37.05	2	2,129	0.09%
2020/09/21	3	37.90	0	0.00	38.30	3	2,185	0.14%
2020/09/18	4	38.38	0	0.00	38.05	4	2,207	0.18%
2020/09/14	15	37.17	0	0.00	37.20	15	2,140	0.70%
2020/08/21	0	0.00	1	35.85	35.90	-1	2,183	-0.05%
2020/08/19	0	0.00	5	35.10	35.90	-5	2,184	-0.23%
2020/08/10	0	0.00	1	35.35	35.40	-1	2,271	-0.04%
2020/08/06	1	35.25	0	0.00	35.45	1	2,308	0.04%
2020/08/05	0	0.00	1	35.70	35.80	-1	2,318	-0.04%
2020/08/04	0	0.00	3	35.45	35.55	-3	2,347	-0.13%
2020/07/31	0	0.00	1	36.45	36.35	-1	2,352	-0.04%
2020/07/17	1	35.10	0	0.00	35.00	1	2,395	0.04%
2020/07/14	0	0.00	1	33.00	33.30	-1	2,376	-0.04%
2020/07/13	0	0.00	1	33.05	33.35	-1	2,361	-0.04%
2020/07/09	1	33.85	5	34.32	34.15	-4	2,279	-0.18%
2020/07/08	3	36.60	0	0.00	35.85	3	2,192	0.14%
2020/07/07	2	38.95	1	38.90	39.40	1	2,044	0.05%
2020/07/06	10	38.75	10	39.30	39.50	0	1,963	0.00%
2020/07/03	30	37.47	22	37.74	38.70	8	1,897	0.42%
2020/07/02	0	0.00	3	36.85	36.85	-3	1,813	-0.17%
2020/07/01	0	0.00	6	36.30	36.35	-6	1,795	-0.33%
2020/06/24	1	35.90	0	0.00	35.90	1	1,784	0.06%
2020/06/15	3	33.75	0	0.00	33.85	3	1,981	0.15%
2020/06/10	0	0.00	1	34.65	34.80	-1	2,014	-0.05%
2020/06/08	1	34.65	0	0.00	34.75	1	2,132	0.05%
2020/06/05	0	0.00	1	35.00	35.00	-1	2,122	-0.05%
2020/06/03	0	0.00	10	35.02	34.90	-10	2,179	-0.46%
2020/06/02	3	34.62	0.2	34.65	34.75	2.8	2,159	0.13%
2020/06/01	1	34.85	0	0.00	34.60	1	2,151	0.05%
2020/05/27	0	0.00	5	33.90	34.00	-5	2,147	-0.23%
2020/05/26	10	33.47	0	0.00	33.70	10	2,157	0.46%
2020/05/22	0	0.00	13	32.19	32.10	-13	2,085	-0.62%
2020/05/18	0	0.00	54	31.81	31.95	-54	2,074	-2.60%
2020/05/15	26	31.03	29	31.37	31.45	-3	2,050	-0.15%
2020/05/14	45	31.36	0	0.00	31.45	45	2,038	2.21%
2020/05/12	5	31.70	0	0.00	31.85	5	2,023	0.25%
2020/05/11	0	0.00	5	31.95	32.15	-5	2,011	-0.25%
2020/05/08	5	31.60	4	31.80	31.60	1	1,990	0.05%
2020/05/05	5	31.87	0	0.00	32.00	5	1,973	0.25%
2020/05/04	1	31.75	0	0.00	32.00	1	1,975	0.05%
2020/04/30	17	32.29	0	0.00	32.40	17	1,959	0.87%
2020/04/29	0	0.00	0.9	32.00	32.00	-0.9	1,952	-0.05%
2020/04/27	2	30.98	0	0.00	30.95	2	1,991	0.10%
2020/04/22	0	0.00	1	29.85	30.65	-1	1,967	-0.05%
2020/04/17	0	0.00	101	30.64	30.80	-101	1,900	-5.31%	大賣/鉅額交易
2020/04/16	11	30.72	114	30.74	30.80	-103	1,883	-5.47%	大賣/鉅額交易
2020/04/07	1	29.15	1	29.20	29.15	0	1,947	0.00%
2020/03/27	210	29.90	0	0.00	28.30	210	1,989	10.55%	大買/鉅額交易
2020/03/23	0	0.00	1	22.35	22.30	-1	1,846	-0.05%
2020/03/20	1	21.55	0	0.00	22.35	1	1,855	0.05%
2020/03/19	0	0.00	27	20.84	20.45	-27	1,817	-1.49%
2020/03/18	1	24.05	0	0.00	22.70	1	1,755	0.06%
2020/03/13	1	24.30	0	0.00	26.55	1	1,715	0.06%
2020/03/09	1	28.05	0	0.00	28.00	1	1,569	0.06%
2020/03/04	0	0.00	16	28.65	28.90	-16	1,530	-1.05%
2020/02/26	2	30.85	0	0.00	31.05	2	1,526	0.13%
2020/02/13	0	0.00	2	32.75	32.50	-2	1,598	-0.13%
2020/02/04	1	30.70	0	0.00	30.75	1	1,592	0.06%
2020/01/30	3	31.00	11	30.05	29.85	-8	1,629	-0.49%
2020/01/20	0	0.00	3	32.20	32.35	-3	1,584	-0.19%
2019/12/30	2	33.00	13	33.04	33.00	-11	1,492	-0.74%
2019/12/27	1	33.95	0	0.00	34.10	1	1,420	0.07%
2019/12/26	1	33.60	0	0.00	33.65	1	1,399	0.07%
2019/12/25	0	0.00	4	33.19	33.25	-4	1,390	-0.29%
2019/12/24	3	33.45	0	0.00	33.55	3	1,361	0.22%
2019/12/20	0	0.00	1	31.40	31.45	-1	1,291	-0.08%
2019/12/19	4	31.50	0	0.00	31.40	4	1,279	0.31%
2019/12/18	1	31.30	0	0.00	31.30	1	1,273	0.08%
2019/12/17	0	0.00	1	30.80	30.95	-1	1,258	-0.08%
2019/12/12	1	30.00	0	0.00	30.45	1	1,212	0.08%
2019/12/11	1	30.50	0	0.00	29.95	1	1,192	0.08%
2019/12/06	1	29.25	0	0.00	29.30	1	1,125	0.09%
2019/11/29	0	0.00	10	28.65	28.70	-10	1,176	-0.85%
2019/11/28	10	28.95	0	0.00	28.95	10	1,163	0.86%
2019/11/25	0	0.00	2	28.85	28.20	-2	1,117	-0.18%
2019/11/18	2	27.20	0	0.00	27.20	2	970	0.21%
2019/11/11	2	26.55	0.4	26.30	26.35	1.6	980	0.16%
2019/11/06	0	0.00	10	26.30	26.20	-10	1,031	-0.97%
2019/10/30	1	27.30	0	0.00	27.25	1	981	0.10%
2019/10/29	0	0.00	0.1	26.60	26.75	-0.1	953	-0.01%
2019/10/25	0	0.00	2	26.05	25.85	-2	948	-0.21%
2019/10/17	0	0.00	1	24.05	24.35	-1	916	-0.11%
2019/08/29	0	0.00	3	24.55	24.70	-3	1,348	-0.22%
2019/08/28	0	0.00	6	24.79	24.70	-6	1,376	-0.44%
2019/08/27	0	0.00	1	24.60	24.65	-1	1,383	-0.07%
2019/08/23	1	24.30	0	0.00	24.40	1	1,444	0.07%
2019/08/22	0	0.00	6	24.30	24.30	-6	1,453	-0.41%
2019/08/14	1.1	24.49	0	0.00	24.50	1.1	1,471	0.07%
2019/08/12	1	24.05	0	0.00	24.65	1	1,446	0.07%
2019/08/05	1	24.00	2	23.65	23.60	-1	1,410	-0.07%
2019/07/29	1	24.00	0	0.00	23.50	1	1,353	0.07%
2019/07/25	2	23.63	0	0.00	23.60	2	1,319	0.15%
2019/07/24	3	23.78	0	0.00	23.85	3	1,305	0.23%
2019/07/23	3	23.20	1	23.50	23.55	2	1,279	0.16%
2019/07/22	4	22.89	0	0.00	22.90	4	1,255	0.32%
2019/07/19	2	23.33	0	0.00	22.95	2	1,248	0.16%
2019/07/18	8	23.18	1	23.10	23.20	7	1,233	0.57%
2019/07/10	2	21.48	0	0.00	21.60	2	1,159	0.17%
2019/07/08	2	21.70	0	0.00	21.80	2	1,130	0.18%
2019/07/05	3	21.97	0	0.00	21.95	3	1,117	0.27%
2019/07/03	1	21.30	1	21.50	21.60	0	1,082	0.00%
2019/07/02	0	0.00	1	21.15	21.25	-1	1,065	-0.09%
2019/06/28	0	0.00	0.8	20.00	20.05	-0.8	1,026	-0.08%
2019/06/21	1	20.95	0	0.00	21.10	1	874	0.11%
2019/06/12	0	0.00	1	20.70	21.30	-1	795	-0.13%
2019/06/03	0	0.00	1	21.85	22.00	-1	666	-0.15%
2019/05/30	1	21.60	0	0.00	21.60	1	606	0.16%
2019/05/28	0	0.00	2	21.00	20.90	-2	571	-0.35%
2019/05/27	0	0.00	1.1	20.70	20.80	-1.1	552	-0.20%
2019/05/24	0	0.00	6	20.18	20.20	-6	528	-1.14%
2019/02/15	0	0.00	1	19.10	19.05	-1	448	-0.22%
2019/02/13	0.1	18.85	0	0.00	18.85	0.1	439	0.02%
2019/02/12	0.1	18.80	0	0.00	18.85	0.1	442	0.02%
2019/01/28	1	19.00	0	0.00	18.90	1	457	0.22%
2019/01/25	3	18.75	0	0.00	18.75	3	464	0.65%
2019/01/16	1	17.25	0	0.00	17.30	1	491	0.20%
2019/01/02	0	0.00	8	16.81	17.00	-8	563	-1.42%
2018/12/20	4	16.00	0	0.00	16.10	4	550	0.73%
2018/12/17	5	16.20	0	0.00	16.25	5	544	0.92%
2018/11/29	2	16.55	0	0.00	16.60	2	576	0.35%
2018/11/16	0.5	16.45	0	0.00	16.40	0.5	581	0.09%
2018/11/02	0	0.00	0.8	16.30	16.20	-0.8	684	-0.11%
2018/10/31	1	16.25	0	0.00	16.25	1	685	0.15%
2018/10/24	0	0.00	5	15.95	15.95	-5	666	-0.75%
2018/10/23	0	0.00	65	16.24	16.15	-65	650	-9.99%
2018/10/22	0	0.00	20	16.50	16.55	-20	642	-3.11%
2018/10/19	0	0.00	35	16.70	16.65	-35	640	-5.46%
2018/09/07	1	18.55	0	0.00	18.40	1	1,045	0.10%
2018/09/06	0	0.00	51	18.70	18.70	-51	1,062	-4.80%
2018/08/15	0	0.00	10	18.75	18.75	-10	1,644	-0.61%
2018/08/14	2	19.00	0	0.00	19.05	2	1,654	0.12%
2018/08/13	1	19.50	0	0.00	19.20	1	1,662	0.06%
2018/08/08	0	0.00	40	19.59	19.60	-40	1,705	-2.35%
2018/08/06	0	0.00	80	19.60	19.55	-80	1,733	-4.62%
2018/07/31	61	19.65	0	0.00	19.70	61	1,765	3.46%
2018/07/27	38	19.55	0	0.00	19.50	38	1,781	2.13%
2018/07/20	7	20.05	0	0.00	19.70	7	1,817	0.39%
2018/07/19	0	0.00	1	20.05	20.10	-1	1,829	-0.05%
2018/07/18	50	20.15	0	0.00	20.40	50	1,821	2.74%
2018/07/13	1	22.40	70.2	22.57	22.55	-69.2	1,759	-3.93%
2018/07/06	10	22.10	0	0.00	22.05	10	1,666	0.60%
2018/07/03	103	23.06	0	0.00	22.45	103	1,678	6.14%	大買/鉅額交易
2018/07/02	0	0.00	94	23.52	23.50	-94	1,666	-5.64%
2018/06/27	0	0.00	24	23.55	23.45	-24	1,672	-1.44%
2018/06/26	35	23.56	14	23.53	23.50	21	1,671	1.26%
2018/06/21	5	23.95	0	0.00	23.95	5	1,689	0.30%
2018/06/20	10	24.10	0	0.00	24.25	10	1,724	0.58%
2018/06/19	0	0.00	15	24.38	24.45	-15	1,729	-0.87%
2018/06/14	0	0.00	2	24.30	24.35	-2	1,778	-0.11%
2018/06/13	0	0.00	3	24.15	24.25	-3	1,779	-0.17%
2018/06/12	3	23.75	10	24.05	24.15	-7	1,773	-0.39%
2018/06/11	30	23.80	5	23.65	23.65	25	1,766	1.42%
2018/06/06	1	23.85	0	0.00	23.80	1	1,752	0.06%
2018/06/05	0	0.00	1	23.70	23.95	-1	1,725	-0.06%
2018/06/04	0	0.00	20	23.45	23.45	-20	1,693	-1.18%
2018/05/31	15	22.98	0	0.00	23.00	15	1,661	0.90%
2018/05/30	5	22.30	1	22.80	23.00	4	1,646	0.24%
2018/05/29	22	22.58	0	0.00	22.35	22	1,676	1.31%
2018/05/25	10	22.85	2	22.90	22.45	8	1,670	0.48%
2018/05/24	0	0.00	45	22.86	23.00	-45	1,651	-2.72%
2018/05/21	3	21.90	21	21.92	21.95	-18	1,606	-1.12%
2018/05/18	6	21.78	0	0.00	21.90	6	1,597	0.38%
2018/05/11	41	20.74	0	0.00	20.70	41	1,569	2.61%
2018/05/09	22	20.80	0	0.00	20.70	22	1,551	1.42%
2018/05/02	10	21.10	0	0.00	21.25	10	1,544	0.65%
2018/04/30	29	21.10	0	0.00	21.40	29	1,527	1.90%
2018/04/25	4	20.53	0	0.00	20.70	4	1,512	0.26%
2018/04/20	1	21.15	0	0.00	21.15	1	1,490	0.07%
2018/04/17	2	21.10	60	20.98	21.15	-58	1,502	-3.86%
2018/04/16	10	21.20	0	0.00	21.20	10	1,485	0.67%
2018/04/13	9	21.55	0	0.00	21.45	9	1,483	0.61%
2018/04/11	31	21.90	0	0.00	21.90	31	1,536	2.02%
2018/04/09	10	21.80	0	0.00	21.50	10	1,564	0.64%
2018/03/30	0	0.00	50	22.26	22.20	-50	1,606	-3.11%
2018/03/21	40	22.06	32	21.82	21.75	8	1,493	0.54%
2018/03/16	10	22.40	0	0.00	22.25	10	1,382	0.72%
2018/03/14	20	22.15	1	22.15	22.20	19	1,366	1.39%
2018/03/13	2	21.65	10	21.60	21.70	-8	1,306	-0.61%
2018/03/12	0	0.00	10	21.55	21.50	-10	1,315	-0.76%
2018/03/09	0	0.00	51	21.32	21.25	-51	1,316	-3.87%
2018/03/05	26	21.31	0	0.00	21.25	26	1,272	2.04%
2018/03/02	86	20.89	0	0.00	21.40	86	1,252	6.87%
2018/03/01	40	20.80	0	0.00	20.75	40	1,188	3.36%
2018/02/21	0	0.00	55	19.90	19.90	-55	1,125	-4.89%
2018/02/06	0	0.00	3	19.40	19.30	-3	1,163	-0.26%
2018/02/02	0	0.00	6	19.83	19.90	-6	1,133	-0.53%
2018/01/30	3	20.05	0	0.00	19.85	3	1,136	0.26%
2018/01/29	0	0.00	1	20.10	20.05	-1	1,125	-0.09%
2018/01/26	0	0.00	1	20.05	20.00	-1	1,121	-0.09%
2018/01/19	3	20.05	0	0.00	20.05	3	1,159	0.26%
2018/01/17	0	0.00	2	20.00	20.20	-2	1,177	-0.17%
2018/01/15	0	0.00	2	20.08	20.00	-2	1,189	-0.17%
2018/01/10	0	0.00	10	19.55	19.55	-10	1,155	-0.87%
2018/01/09	0	0.00	3	19.50	19.50	-3	1,156	-0.26%
2018/01/08	10	19.80	2	19.90	19.80	8	1,151	0.70%
2018/01/03	0	0.00	1	19.70	19.70	-1	1,068	-0.09%
2018/01/02	55	19.54	2	19.53	19.60	53	1,046	5.06%