台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.52%
  • 成交量
    564
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.0000.0022.0511,2850.08%
2024/03/2600.00122.6022.10-11,283-0.08%
2024/03/25122.15122.9022.8501,2780.00%
2024/03/1900.00122.7022.50-11,253-0.08%
2024/03/1800.00122.5522.55-11,252-0.08%
2024/03/1500.00122.6022.60-11,249-0.08%
2024/03/14123.5000.0023.2011,2450.08%
2024/03/13123.9000.0023.3011,2420.08%
2024/03/07124.5500.0024.7011,2190.08%
2024/03/0100.00226.3526.25-21,195-0.17%
2024/02/29327.2000.0026.9031,1910.25%
2024/02/22327.25128.5026.9021,1440.17%
2024/02/211028.361328.6727.20-31,124-0.27%
2024/02/16125.0500.0025.0511,0330.10%
2024/02/0200.00125.9526.20-11,000-0.10%
2024/01/3000.00329.1328.90-3928-0.32%
2024/01/29130.00229.4029.65-1892-0.11%
2024/01/26628.78329.8529.0038160.37%
2024/01/25527.12228.0528.0536340.47%
2024/01/24226.50325.6825.50-1585-0.17%
2024/01/22326.021226.2326.10-9538-1.67%
2024/01/1900.00125.3025.30-1436-0.23%
2024/01/1800.00222.8023.00-2390-0.51%
2024/01/17524.90124.3023.1543731.07%
2024/01/151024.0000.0024.00102763.62%
2024/01/12724.16823.8123.65-1239-0.42%
2024/01/11123.2500.0023.3511420.70%
2024/01/0900.00120.0019.35-184-1.18%
2024/01/05418.3500.0018.604419.56%
2023/12/1500.000.517.0017.00-0.538-1.26%
2023/12/1400.00217.1017.00-239-5.12%
2023/11/24117.1000.0017.101472.11%
2023/06/0700.00322.0022.10-390-3.31%
2023/06/05122.2000.0021.9011490.67%
2023/05/03222.1000.0022.2021561.28%
2023/04/2100.00124.2024.10-1155-0.64%
2023/04/12125.2500.0025.2011860.54%
2023/03/22225.68127.7525.3011750.57%
2023/03/09226.4000.0026.4521451.38%
2023/03/0800.00127.9027.90-1128-0.78%
2023/01/03225.0300.0025.2521501.33%
2022/12/30326.75226.7526.2511450.69%
2022/11/25124.9000.0024.9011910.52%
2022/11/2100.00124.9526.00-1230-0.43%
2022/11/11124.3500.0024.0014060.25%
2022/11/0300.00125.5025.35-1442-0.23%
2022/11/0200.00123.9024.05-1435-0.23%
2022/10/18121.8000.0021.8515580.18%
2022/09/28123.4000.0023.7515750.17%
2022/09/22128.2000.0028.2015770.17%
2022/09/05230.8500.0030.3025810.34%
2022/08/31233.7000.0033.8026010.33%
2022/08/2500.00734.1534.25-7564-1.24%
2022/08/24635.03433.7933.0025530.36%
2022/08/23531.8000.0034.5555070.99%
2022/08/22231.40131.8531.4514920.20%
2022/08/19134.80135.0033.1504810.00%
2022/08/18234.23335.3234.00-1457-0.22%
2022/08/1700.00133.3533.35-1387-0.26%
2022/08/1600.00130.3530.35-1380-0.26%
2022/08/15127.8000.0027.6013710.27%
2022/08/09129.80129.7029.4003440.00%
2022/08/08330.0800.0028.8533360.89%
2022/08/053429.093527.4329.40-1293-0.34%
2022/08/0300.00124.0024.35-1231-0.43%
2022/07/29121.9500.0021.7512170.46%
2022/06/21127.7500.0028.4513740.27%
2022/06/1600.00130.2029.85-1445-0.22%
2022/06/15131.6000.0030.1514520.22%
2022/05/3100.00229.3829.60-2547-0.37%
2022/05/2300.00130.3030.00-1602-0.17%
2022/05/20230.4000.0030.3026150.32%
2022/05/16131.4000.0030.3517170.14%
2022/05/04132.1500.0032.2518160.12%
2022/04/26133.8000.0033.8018110.12%
2022/04/15139.8500.0039.0518020.12%
2022/04/14139.60139.8539.8508030.00%
2022/04/13141.1500.0040.5518030.12%
2022/04/11339.6200.0039.0038090.37%
2022/04/0700.00140.8540.80-1850-0.12%
2022/04/0600.00142.2042.65-1861-0.12%
2022/03/3000.00541.7041.60-5841-0.59%
2022/03/2500.00245.3544.05-2857-0.23%
2022/03/24144.8500.0044.0018420.12%
2022/03/23745.8600.0046.8578180.85%
2022/03/2200.00442.1342.60-4780-0.51%
2022/03/18338.2200.0038.7037710.39%
2022/03/17139.5000.0039.2017770.13%
2022/03/1600.00138.7539.00-1767-0.13%
2022/03/14139.1000.0041.2517240.14%
2022/03/1100.00137.0037.50-1710-0.14%
2022/03/09131.50431.5031.00-3723-0.41%
2022/03/0800.00133.2533.25-1713-0.14%
2022/03/0700.00136.9036.90-1723-0.14%
2022/03/0100.001045.3446.10-10802-1.25%
2022/02/221241.3100.0041.30127721.55%
2022/02/2100.00145.0044.65-1759-0.13%
2022/02/18142.35143.2046.4507450.00%
2022/02/17140.0000.0042.2517170.14%
2022/02/15137.65137.1037.3006680.00%
2022/02/1400.00436.9536.95-4635-0.63%
2022/02/1100.00133.5033.60-1592-0.17%
2022/02/1000.00030.5530.5505840.00%
2022/02/090.828.0000.0027.800.85770.13%
2022/02/08127.5000.0028.8015780.17%
2022/01/20127.0000.0026.9515870.17%
2022/01/12126.4000.0027.2015650.18%
2022/01/11127.3000.0027.0015620.18%
2022/01/07127.7000.0027.5515550.18%
2022/01/05229.0500.0028.9525450.37%
2022/01/04230.8000.0030.9525330.37%
2022/01/03632.84134.6032.5055190.96%
2021/12/3000.00131.5031.55-1484-0.21%
2021/12/28126.3000.0026.1014440.23%
2021/12/23127.5000.0027.5014250.24%
2021/12/22229.0000.0029.1024110.49%
2021/12/21130.5000.0030.5014010.25%
2021/11/2300.001016.6516.15-10108-9.23%
2021/11/1500.00716.0816.00-796-7.22%
2021/11/0400.002014.3414.00-2068-29.30%
2021/11/032014.0000.0014.85206530.71%
2021/07/29714.6500.0014.8071833.81%
2021/07/1600.00112.6012.70-187-1.14%
2021/07/15113.2000.0012.601881.12%
2021/04/1300.00315.6315.20-3191-1.57%
2021/04/07314.0300.0014.0031521.97%
2021/03/2500.00113.8013.80-1137-0.73%
2021/03/12113.2000.0013.351871.14%
2021/03/1000.00113.0013.10-175-1.32%
2021/03/091115.0000.0014.40116915.86%
2019/10/0400.0017.157.20-115-6.42%
2019/09/2416.8800.006.851175.78%
2019/05/130.47.0400.007.090.4192.10%
2018/04/2500.0016.836.83-118-5.49%
2018/03/0717.1500.007.151165.90%
李洲 相關文章
李洲 相關影音