艾訊 (3088)-凱基-基隆券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.8
漲跌
▲0.3
漲幅
+0.31%
成交量
247張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	4	97.85	97.80	-4	429	-0.93%
2024/10/24	0	0.00	1	97.70	97.50	-1	441	-0.23%
2024/10/22	0	0.00	1	98.50	98.10	-1	441	-0.23%
2024/10/21	0	0.00	1	98.20	98.20	-1	450	-0.22%
2024/10/14	0	0.00	0.2	96.00	96.40	-0.2	452	-0.04%
2024/10/09	1	94.15	0	0.00	93.90	1	449	0.23%
2024/09/30	0	0.00	1	89.80	88.50	-1	502	-0.20%
2024/09/24	0	0.00	0.2	89.60	89.50	-0.2	549	-0.04%
2024/09/12	2	87.15	0	0.00	87.40	2	723	0.28%
2024/09/10	1	86.70	0	0.00	86.50	1	790	0.13%
2024/09/09	1	86.80	0	0.00	88.40	1	804	0.12%
2024/09/04	1	89.10	1	90.20	90.00	0	893	0.00%
2024/09/03	1	91.70	0	0.00	91.80	1	960	0.10%
2024/08/15	0	0.00	1	84.50	84.70	-1	2,006	-0.05%
2024/08/12	1	84.30	0	0.00	83.80	1	2,015	0.05%
2024/08/05	1	80.04	0.1	79.30	79.10	1	1,992	0.05%
2024/08/02	1.1	88.19	0	0.00	87.80	1.1	1,970	0.05%
2024/08/01	1	90.40	0.3	90.83	90.80	0.7	1,964	0.04%
2024/07/31	0.1	93.50	1	92.00	93.50	-0.9	1,961	-0.05%
2024/07/29	1.3	94.43	0.1	93.00	91.80	1.2	1,927	0.06%
2024/07/26	0.6	94.86	0	0.00	95.30	0.6	1,915	0.03%
2024/07/22	1.1	96.57	0	0.00	95.60	1.1	1,917	0.05%
2024/07/18	0.2	99.40	0	0.00	99.80	0.2	1,902	0.01%
2024/07/15	0.1	99.50	0	0.00	99.20	0.1	1,901	0.00%
2024/07/12	0	0.00	0.1	99.50	99.50	-0.1	1,901	-0.01%
2024/07/11	0.2	99.85	0	0.00	99.40	0.2	1,902	0.01%
2024/07/10	0.2	100.50	0	0.00	100.00	0.2	1,915	0.01%
2024/07/09	1	99.10	0	0.00	99.30	1	1,916	0.05%
2024/07/08	1.1	100.55	0	0.00	100.50	1.1	1,905	0.06%
2024/07/04	0	0.00	0.1	104.00	104.50	-0.1	1,876	0.00%
2024/07/03	0	0.00	2	103.49	102.50	-2	1,872	-0.11%
2024/07/02	1	99.40	0	0.00	100.00	1	1,875	0.05%
2024/06/28	2	101.50	0.1	101.71	100.50	2	1,874	0.10%
2024/06/26	0	0.00	0.1	101.50	100.00	-0.1	1,872	0.00%
2024/06/25	1.1	96.26	1.1	97.42	98.10	0	1,852	0.00%
2024/06/24	2.1	99.17	1	99.60	99.00	1.1	1,846	0.06%
2024/06/19	0	0.00	1.1	102.19	101.50	-1.1	1,838	-0.06%
2024/06/18	0	0.00	0.2	104.75	106.00	-0.2	1,847	-0.01%
2024/06/14	0	0.00	0.1	101.50	100.50	-0.1	1,830	0.00%
2024/06/13	0	0.00	1.3	100.50	101.50	-1.3	1,821	-0.07%
2024/06/12	2	99.55	1	100.00	99.80	1	1,800	0.06%
2024/06/11	2	102.00	0.1	99.73	99.50	2	1,782	0.11%
2024/06/07	3.1	105.34	2.2	104.77	104.00	0.9	1,787	0.05%
2024/06/06	2.1	101.59	1.4	102.57	101.50	0.7	1,717	0.04%
2024/06/05	7.1	115.47	0.7	106.55	106.00	6.4	1,616	0.39%
2024/06/04	1	112.06	3.1	115.56	117.50	-2.1	1,380	-0.15%
2024/06/03	0	0.00	2.1	106.98	107.00	-2.1	1,240	-0.17%
2024/05/29	1	102.50	6	99.92	99.90	-5	1,124	-0.44%
2024/05/28	0	0.00	7.1	96.28	97.00	-7.1	989	-0.72%
2024/05/27	0	0.00	4	93.10	94.60	-4	921	-0.43%
2024/05/23	1	90.20	0	0.00	89.60	1	873	0.11%
2024/05/09	1	86.10	0	0.00	85.80	1	870	0.11%
2024/05/08	0	0.00	1	87.10	87.20	-1	868	-0.12%
2024/05/07	1	88.00	2	86.80	86.90	-1	865	-0.12%
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/23	0	0.00	1	83.70	83.10	-1	848	-0.12%
2024/04/22	4	83.55	0	0.00	83.00	4	845	0.47%
2024/04/19	2	83.75	0	0.00	83.70	2	844	0.24%
2024/04/16	0	0.00	1	84.40	84.20	-1	872	-0.11%
2024/04/12	1	88.80	0	0.00	88.90	1	852	0.12%
2024/04/11	4	89.18	1.1	89.02	88.90	2.9	854	0.34%
2024/04/09	1	90.20	0	0.00	90.30	1	843	0.12%
2024/04/08	1	92.40	1	92.70	92.50	0	824	0.00%
2024/04/03	2	90.60	2	89.65	89.80	0	799	0.00%
2024/04/02	2	90.90	0	0.00	91.30	2	792	0.25%
2024/03/29	2	91.90	2	92.30	91.80	0	784	0.00%
2024/03/26	1	92.10	0	0.00	91.00	1	767	0.13%
2024/03/25	0.4	92.90	2	92.25	93.00	-1.6	750	-0.21%
2024/03/22	3	92.47	3	92.73	91.90	0	749	0.00%
2024/03/21	10	94.70	7	93.30	93.10	3	741	0.40%
2024/03/20	1	91.80	0	0.00	91.20	1	678	0.15%
2024/03/19	5	90.60	0	0.00	90.90	5	661	0.76%
2024/03/13	3	91.53	1	89.50	89.30	2	645	0.31%
2024/03/06	0	0.00	1.1	89.75	89.70	-1.1	719	-0.15%
2024/03/05	1.1	90.30	2	91.50	90.10	-0.9	716	-0.13%
2024/03/01	4	87.35	4	87.13	87.00	0	609	0.00%
2024/02/23	3	85.70	0	0.00	85.70	3	623	0.48%
2024/02/05	1	84.10	0	0.00	83.90	1	642	0.16%
2024/01/18	0	0.00	2	82.20	81.40	-2	734	-0.27%
2024/01/12	0	0.00	3	82.93	82.20	-3	746	-0.40%
2023/12/21	1	86.30	0	0.00	86.30	1	806	0.12%
2023/12/20	0.1	86.97	0	0.00	86.90	0.1	808	0.01%
2023/12/07	3	89.10	8	89.25	88.80	-5	870	-0.57%
2023/12/06	11	94.07	1	95.40	93.60	10	849	1.18%
2023/12/05	0	0.00	1	89.20	89.00	-1	834	-0.12%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0	0.00	1	88.70	89.30	-1	991	-0.10%
2023/11/17	0.3	84.90	0	0.00	85.20	0.3	981	0.03%
2023/11/15	0.2	84.80	0	0.00	84.40	0.2	998	0.02%
2023/11/13	0	84.50	1	84.50	84.50	-1	1,020	-0.10%
2023/11/10	0	0.00	0	84.80	84.40	0	1,032	0.00%
2023/11/09	0	0.00	0	84.80	85.00	0	1,036	0.00%
2023/11/08	0	0.00	0	84.26	84.80	0	1,048	0.00%
2023/11/03	0	0.00	0.1	83.40	83.40	-0.1	1,136	0.00%
2023/11/02	0	0.00	1	82.20	82.60	-1	1,159	-0.09%
2023/10/31	0	0.00	1	79.60	79.50	-1	1,228	-0.08%
2023/10/30	2	82.50	1	82.00	81.50	1	1,282	0.08%
2023/10/27	0	0.00	0.1	80.26	79.70	-0.1	1,389	-0.01%
2023/10/24	0	78.34	0	0.00	79.30	0	1,517	0.00%
2023/10/23	0	77.20	0.1	77.50	77.50	-0.1	1,597	0.00%
2023/10/11	1.2	83.00	0	0.00	82.90	1.2	1,921	0.06%
2023/09/25	0	0.00	1	91.10	91.40	-1	2,078	-0.05%
2023/09/21	0	0.00	1	90.10	90.70	-1	2,073	-0.05%
2023/09/08	1	99.00	0.2	97.15	98.80	0.8	2,104	0.04%
2023/09/07	0.2	92.20	0.1	92.20	94.30	0.1	2,090	0.00%
2023/09/06	0	0.00	2.2	102.23	102.00	-2.2	2,004	-0.11%
2023/09/05	1	95.80	0.3	94.87	97.10	0.7	1,967	0.04%
2023/09/01	1	90.80	1	89.70	89.60	0	1,936	0.00%
2023/08/31	0	90.70	0	0.00	90.60	0	1,936	0.00%
2023/08/30	0.1	87.60	0	0.00	86.80	0.1	1,933	0.00%
2023/08/29	0.1	98.00	0	0.00	97.70	0.1	1,917	0.01%
2023/08/28	1.1	97.51	0	0.00	96.70	1.1	1,908	0.06%
2023/08/25	0.3	101.00	0	0.00	98.50	0.3	1,900	0.01%
2023/08/24	1	99.10	1	99.80	98.80	0	1,903	0.00%
2023/08/22	4	98.33	4	98.90	98.40	0	1,905	0.00%
2023/08/21	1	102.00	1	101.00	101.00	0	1,907	0.00%
2023/08/17	0	0.00	1	103.50	103.50	-1	1,944	-0.05%
2023/08/16	2	97.71	2	97.90	101.00	0	1,986	0.00%
2023/08/15	0.1	98.81	0	0.00	97.70	0.1	1,985	0.01%
2023/08/11	2	97.35	22	99.19	97.00	-20	2,000	-1.00%
2023/08/10	0	0.00	3	102.00	102.50	-3	1,931	-0.16%
2023/08/09	0.1	105.00	0	0.00	104.50	0.1	1,917	0.00%
2023/08/08	1.1	105.82	2	104.50	105.00	-0.9	1,905	-0.05%
2023/08/07	5	102.50	0	0.00	107.00	5	1,885	0.27%
2023/08/04	11	104.27	0	0.00	106.00	11	1,844	0.60%
2023/08/01	3	106.50	7	106.79	108.50	-4	1,758	-0.23%
2023/07/31	0	0.00	2	106.32	110.50	-2	1,625	-0.13%
2023/07/28	13	101.58	4	101.75	100.50	9	1,563	0.58%
2023/07/27	2	97.30	2	96.25	96.60	0	1,506	0.00%
2023/07/26	2	99.90	0	0.00	96.50	2	1,488	0.13%
2023/07/25	6	105.66	26	106.10	107.00	-20	1,412	-1.41%
2023/07/24	8	96.26	8	96.89	97.30	0	1,310	0.00%
2023/07/20	3	97.10	3	96.07	95.70	0	1,299	0.00%
2023/07/19	0	0.00	1	97.60	95.70	-1	1,294	-0.08%
2023/07/18	3	99.27	1	102.00	96.50	2	1,290	0.15%
2023/07/17	9	99.84	12	102.17	100.00	-3	1,242	-0.24%
2023/07/14	7	94.39	21	94.19	94.00	-14	1,164	-1.20%
2023/07/13	3	94.83	3	93.20	92.70	0	1,154	0.00%
2023/07/12	8	89.34	10	88.72	91.80	-2	1,093	-0.18%
2023/07/11	2	85.65	1	88.00	85.90	1	1,033	0.10%
2023/07/10	10	80.20	0	0.00	80.10	10	1,001	1.00%
2023/07/07	6	80.60	0	0.00	81.20	6	1,011	0.59%
2023/06/30	3	79.90	0	0.00	80.30	3	1,180	0.25%
2023/06/28	0	0.00	2	80.30	80.20	-2	1,347	-0.15%
2023/06/27	15	79.28	0	0.00	79.30	15	1,361	1.10%
2023/06/26	10	80.00	0	0.00	80.60	10	1,363	0.73%
2023/06/21	1	80.90	0	0.00	81.40	1	1,380	0.07%
2023/06/15	2	88.45	29	87.52	87.30	-27	1,479	-1.82%
2023/06/14	1	84.60	1	85.30	84.20	0	1,483	0.00%
2023/06/13	1	84.90	3	83.50	84.40	-2	1,481	-0.13%
2023/06/12	7	79.10	0	0.00	79.90	7	1,445	0.48%
2023/06/07	4	79.65	0	0.00	79.40	4	1,524	0.26%
2023/05/31	0	0.00	1	80.80	80.60	-1	1,686	-0.06%
2023/05/30	1	79.80	0	0.00	80.00	1	1,742	0.06%
2023/05/23	0	0.00	1	82.80	81.10	-1	1,970	-0.05%
2023/05/22	21	80.31	3	79.87	82.00	18	1,939	0.93%
2023/05/18	0	0.00	2	78.35	78.30	-2	1,866	-0.11%
2023/05/17	0	0.00	1	76.40	77.00	-1	1,848	-0.05%
2023/05/15	1	74.30	0	0.00	74.20	1	1,834	0.05%
2023/05/12	0	0.00	1	75.20	74.90	-1	1,856	-0.05%
2023/05/11	1	73.80	0	0.00	72.80	1	1,880	0.05%
2023/05/09	1	73.80	0	0.00	73.80	1	1,880	0.05%
2023/05/02	3	75.30	1	76.00	75.70	2	1,869	0.11%
2023/04/20	2	78.75	1	77.60	76.90	1	1,815	0.06%
2023/04/18	1	78.30	0	0.00	77.90	1	1,786	0.06%
2023/04/17	0	0.00	1	80.20	79.70	-1	1,758	-0.06%
2023/04/13	1	77.50	1	79.00	78.80	0	1,716	0.00%
2023/04/12	1	78.80	1	77.80	78.20	0	1,695	0.00%
2023/04/11	1	79.00	0	0.00	78.50	1	1,679	0.06%
2023/04/10	0	0.00	1	78.70	78.70	-1	1,634	-0.06%
2023/04/07	1	77.30	2	76.05	76.90	-1	1,615	-0.06%
2023/04/06	2	75.00	2	76.10	76.50	0	1,595	0.00%
2023/03/31	5	79.12	1	79.00	76.80	4	1,563	0.26%
2023/03/30	10	81.56	12	82.16	80.60	-2	1,491	-0.13%
2023/03/29	1	76.80	1	76.80	76.70	0	1,328	0.00%
2023/03/28	2	77.15	1	76.00	75.60	1	1,320	0.08%
2023/03/27	2	78.30	2	77.90	77.20	0	1,304	0.00%
2023/03/24	1	78.90	1	79.10	78.90	0	1,295	0.00%
2023/03/23	6	80.20	10	80.64	79.80	-4	1,280	-0.31%
2023/03/22	0	0.00	1	78.40	78.40	-1	1,205	-0.08%
2023/03/21	1	76.30	0	0.00	74.50	1	1,156	0.09%
2023/03/20	0	0.00	10	77.40	76.20	-10	1,129	-0.88%
2023/03/13	1	73.00	0	0.00	75.00	1	983	0.10%
2023/03/10	0	0.00	5	77.00	75.60	-5	941	-0.54%
2023/03/06	1	72.50	0	0.00	72.80	1	764	0.13%
2023/03/03	1	71.50	0	0.00	71.50	1	737	0.14%
2023/03/01	2	68.70	1	71.70	71.40	1	648	0.15%
2023/02/24	15	68.67	0	0.00	68.50	15	593	2.53%
2023/02/10	0	0.00	1	63.90	62.70	-1	338	-0.30%
2023/02/09	2	63.35	1	63.30	63.40	1	313	0.32%
2022/10/14	0	0.00	1	50.70	50.60	-1	608	-0.16%
2022/08/15	0	0.00	7	57.31	57.20	-7	1,196	-0.58%
2022/08/11	2	59.05	1	59.50	59.70	1	1,183	0.08%
2022/08/08	1	58.10	0	0.00	58.20	1	1,162	0.09%
2022/08/05	1	58.50	0	0.00	58.60	1	1,156	0.09%
2022/08/02	2	58.90	0	0.00	58.10	2	1,121	0.18%
2022/08/01	2	59.95	0	0.00	59.90	2	1,096	0.18%
2022/07/29	1	60.50	12	62.27	60.30	-11	1,084	-1.01%
2022/07/28	1	65.10	0	0.00	64.90	1	1,025	0.10%
2022/07/26	2	65.05	0	0.00	63.70	2	1,008	0.20%
2022/07/25	1	65.40	0	0.00	64.90	1	986	0.10%
2022/07/21	5	66.04	1	67.70	65.80	4	973	0.41%
2022/07/20	4	67.10	0	0.00	66.00	4	956	0.42%
2022/07/13	0	0.00	5	61.00	60.30	-5	862	-0.58%
2022/07/12	5	60.16	1	60.40	59.90	4	861	0.46%
2022/07/11	0	0.00	1	64.40	62.20	-1	868	-0.12%
2022/07/08	1	63.70	0	0.00	63.10	1	912	0.11%
2022/07/07	0	0.00	1	63.80	64.70	-1	921	-0.11%
2022/07/06	6	62.03	5	62.10	62.30	1	881	0.11%
2022/07/05	2	62.85	2	63.45	63.60	0	788	0.00%
2022/07/04	0	0.00	2	62.15	60.60	-2	736	-0.27%
2022/07/01	2	61.65	2	62.55	60.00	0	704	0.00%
2022/06/20	1	56.70	1	57.60	56.70	0	580	0.00%
2022/06/14	1	60.70	0	0.00	60.70	1	581	0.17%
2022/06/13	1	62.50	0	0.00	62.20	1	578	0.17%
2022/06/09	1	61.30	1	61.90	61.70	0	577	0.00%
2022/06/01	1	60.40	0	0.00	60.50	1	585	0.17%
2022/05/16	0	0.00	1	58.30	60.00	-1	715	-0.14%
2022/05/12	1	58.30	0	0.00	57.20	1	827	0.12%
2022/04/28	1	58.80	1	59.10	58.90	0	1,263	0.00%
2022/04/15	0	0.00	5	62.86	62.70	-5	1,147	-0.44%
2022/04/14	5	64.72	7	64.60	65.20	-2	1,117	-0.18%
2022/04/06	0	0.00	1	57.50	57.60	-1	980	-0.10%
2022/03/30	1	57.80	0	0.00	57.80	1	975	0.10%
2022/03/25	0	0.00	1	58.40	58.40	-1	965	-0.10%
2022/03/22	0	0.00	1	57.90	57.80	-1	962	-0.10%
2022/03/21	1	58.30	0	0.00	58.10	1	964	0.10%
2022/03/18	0	0.00	1	58.30	58.30	-1	963	-0.10%
2022/03/16	1	57.00	1	56.80	56.60	0	955	0.00%
2022/03/14	2	57.50	0	0.00	57.70	2	947	0.21%
2022/03/11	1	58.40	1	59.50	58.50	0	943	0.00%
2022/03/08	0	0.00	1	57.80	57.50	-1	932	-0.11%
2022/03/07	0.8	59.61	2	59.20	59.20	-1.2	923	-0.13%
2022/03/04	1	61.50	0	0.00	61.10	1	911	0.11%
2022/03/02	1	61.30	2	61.35	61.10	-1	905	-0.11%
2022/03/01	1.2	62.69	0	0.00	62.60	1.2	896	0.13%
2022/02/24	6	63.83	0	0.00	62.20	6	879	0.68%
2022/02/23	1	65.00	11	65.33	65.60	-10	862	-1.16%
2022/02/22	2	63.90	1	64.10	64.10	1	848	0.12%
2022/02/21	0	0.00	1	63.50	63.40	-1	837	-0.12%
2022/02/17	1	66.10	7	66.06	66.10	-6	820	-0.73%
2022/02/15	8	66.48	0	0.00	64.70	8	769	1.04%
2022/02/14	1	69.00	4	68.68	66.50	-3	723	-0.41%
2022/02/11	13	70.34	2	70.50	70.90	11	653	1.68%
2022/02/10	1	69.30	0	0.00	69.70	1	468	0.21%
2022/02/08	1	62.90	0	0.00	62.90	1	321	0.31%
2022/01/04	0	0.00	3	55.17	55.60	-3	237	-1.26%
2022/01/03	3	55.03	1	55.00	55.10	2	245	0.81%
2021/12/29	0	0.00	1	54.50	54.50	-1	240	-0.42%
2021/12/15	2	53.20	2	53.60	54.10	0	230	0.00%
2021/11/01	1	54.20	1	53.90	53.40	0	188	0.00%
2021/10/18	0	0.00	0	51.70	51.70	0	157	-0.01%
2021/10/12	1	52.70	0	0.00	52.90	1	150	0.67%
2021/08/02	0	0.00	2	54.80	54.60	-2	169	-1.18%
2021/07/27	1	55.50	0	0.00	55.50	1	169	0.59%
2021/07/09	2	54.80	0	0.00	54.90	2	204	0.98%
2021/06/01	0	0.00	1	56.00	55.70	-1	299	-0.33%
2021/05/21	0	0.00	1	54.50	54.60	-1	305	-0.33%
2021/05/14	0	0.00	1	54.50	54.00	-1	305	-0.33%
2021/05/12	0	0.00	2	53.10	53.50	-2	303	-0.66%
2021/05/06	0	0.00	2	55.00	55.00	-2	287	-0.70%
2021/04/15	1	56.60	0	0.00	56.70	1	258	0.39%
2021/04/13	1	56.90	0	0.00	56.20	1	249	0.40%
2021/04/12	0	0.00	1	56.20	57.00	-1	243	-0.41%
2021/03/29	1	54.90	0	0.00	54.80	1	201	0.50%
2021/03/24	0	0.00	1	54.60	54.50	-1	181	-0.55%
2021/03/10	0	0.00	1	52.00	52.00	-1	155	-0.64%
2021/02/22	1	51.60	0	0.00	51.80	1	140	0.71%
2021/01/27	0	0.00	1	51.30	51.50	-1	117	-0.85%
2020/12/10	0	0.00	1	51.80	51.80	-1	81	-1.23%
2020/12/02	1	51.60	0	0.00	51.60	1	79	1.26%
2020/11/10	0	0.00	1	50.30	50.60	-1	95	-1.05%
2020/08/04	0	0.00	10	53.70	53.40	-10	299	-3.34%
2020/07/31	0	0.00	3	57.40	57.40	-3	285	-1.05%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/16	1	57.20	1	56.20	56.10	0	247	0.00%
2020/06/12	0	0.00	4	55.00	55.80	-4	257	-1.55%
2020/06/03	1	56.50	1	57.20	56.50	0	279	0.00%
2020/05/13	1	53.90	0	0.00	53.90	1	305	0.33%
2020/04/06	1	51.20	0	0.00	51.80	1	294	0.34%
2020/03/20	0	0.00	1	47.80	48.80	-1	277	-0.36%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/18	1	49.90	0	0.00	49.90	1	260	0.38%
2020/02/27	1	57.50	0	0.00	57.20	1	188	0.53%
2020/02/19	0	0.00	1	56.60	56.50	-1	162	-0.62%
2020/02/10	1	55.70	0	0.00	55.90	1	160	0.62%
2020/01/30	0	0.00	4	57.30	56.50	-4	177	-2.26%
2020/01/09	1	57.70	0	0.00	57.80	1	168	0.59%
2019/12/16	0	0.00	3	57.20	57.20	-3	174	-1.72%
2019/12/11	0	0.00	18	57.00	57.00	-18	174	-10.29%
2019/12/10	0	0.00	16	57.40	57.20	-16	173	-9.23%
2019/11/13	2	57.90	0	0.00	58.10	2	179	1.12%
2019/11/12	5	58.10	0	0.00	58.10	5	177	2.81%
2019/11/01	3	58.00	0	0.00	58.10	3	174	1.72%
2019/10/24	0	0.00	1	58.00	58.00	-1	160	-0.62%
2019/10/23	1	58.30	0	0.00	58.10	1	158	0.63%
2019/10/21	1	57.30	0	0.00	57.70	1	154	0.65%
2019/10/17	0	0.00	12	57.70	57.80	-12	154	-7.78%
2019/10/09	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/10/07	1	56.60	0	0.00	56.40	1	175	0.57%
2019/09/27	2	56.80	0	0.00	56.90	2	180	1.11%
2019/09/10	6	56.70	0	0.00	56.70	6	171	3.49%
2019/09/06	4	57.50	0	0.00	57.50	4	169	2.36%
2019/09/03	0	0.00	2	57.10	57.30	-2	163	-1.23%
2019/08/19	0	0.00	1	56.00	55.60	-1	144	-0.69%
2019/08/06	1	55.50	1	56.20	55.80	0	140	0.00%
2019/08/05	0	0.00	3	57.13	56.60	-3	135	-2.22%
2019/07/29	2	54.55	0	0.00	54.40	2	130	1.53%
2019/07/22	0	0.00	1	54.10	54.10	-1	132	-0.76%
2019/07/17	1	54.40	0	0.00	54.90	1	127	0.79%
2019/07/16	1	59.20	1	59.00	58.90	0	118	0.00%
2019/07/08	0	0.00	1	58.20	58.20	-1	98	-1.02%
2019/07/05	0	0.00	22	58.12	58.20	-22	98	-22.42%
2019/07/01	1	57.90	0	0.00	57.90	1	96	1.04%
2019/06/27	0	0.00	3	57.50	57.60	-3	98	-3.05%
2019/06/24	0	0.00	1	58.00	57.70	-1	99	-1.01%
2019/06/10	1	56.70	0	0.00	57.00	1	112	0.89%
2019/06/05	3	57.10	0	0.00	57.00	3	116	2.57%
2019/05/31	0	0.00	3	57.60	57.60	-3	131	-2.27%
2019/05/23	1	56.20	2	57.60	57.10	-1	145	-0.69%
2019/05/14	3	55.20	1	56.30	56.30	2	159	1.26%
2019/05/13	1	56.50	0	0.00	56.60	1	159	0.63%
2019/05/09	1	57.50	0	0.00	57.60	1	190	0.52%
2019/05/08	1	57.80	0	0.00	58.60	1	188	0.53%
2019/05/07	0	0.00	2	58.75	58.20	-2	186	-1.07%
2019/04/30	1	56.60	0	0.00	56.60	1	179	0.56%
2019/04/29	6	56.83	0	0.00	56.60	6	178	3.35%
2019/04/18	7	56.84	0	0.00	56.70	7	180	3.89%
2019/04/17	9	56.98	0	0.00	57.10	9	178	5.03%
2019/04/16	1	56.70	0	0.00	57.00	1	177	0.56%
2019/04/11	7	57.24	0	0.00	57.20	7	176	3.96%
2019/04/10	2	57.55	0	0.00	57.50	2	176	1.13%
2019/04/09	6	57.63	0	0.00	57.50	6	175	3.41%
2019/04/01	1	57.50	0	0.00	57.80	1	170	0.59%
2019/03/25	0	0.00	14	57.86	58.00	-14	167	-8.37%
2019/03/22	0	0.00	1.2	58.93	58.50	-1.2	164	-0.71%
2019/03/20	1	58.10	0	0.00	58.10	1	162	0.62%
2019/03/19	1	58.00	1	58.90	58.20	0	162	0.00%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/15	1	58.30	0	0.00	58.30	1	160	0.62%
2019/03/14	0	0.00	1	59.00	58.60	-1	158	-0.63%
2019/03/12	0	0.00	1	58.20	58.20	-1	155	-0.64%
2019/03/11	2	57.00	13	57.68	57.90	-11	154	-7.11%
2019/03/08	1	58.00	0	0.00	58.30	1	152	0.65%
2019/03/07	0	0.00	1	59.30	58.10	-1	151	-0.66%
2019/03/06	0	0.00	2	58.80	58.90	-2	147	-1.35%
2019/03/04	0	0.00	1	57.20	57.60	-1	136	-0.73%
2019/02/27	11	56.87	0	0.00	56.70	11	131	8.36%
2019/02/26	0	0.00	1	57.70	57.30	-1	129	-0.77%
2019/02/22	3	56.10	0	0.00	56.20	3	121	2.47%
2019/02/21	15	56.26	0	0.00	56.10	15	121	12.35%
2019/02/20	1	55.90	0	0.00	56.20	1	120	0.83%
2019/02/13	1	56.50	3	56.43	57.00	-2	109	-1.82%
2019/02/11	0	0.00	1	55.00	54.90	-1	101	-0.99%
2019/01/29	0	0.00	6	52.80	53.00	-6	68	-8.74%
2019/01/25	2	53.20	0	0.00	53.20	2	70	2.82%
2019/01/18	0	0.00	3	53.23	53.30	-3	76	-3.93%
2019/01/11	0	0.00	2	52.30	51.70	-2	77	-2.57%
2018/12/14	4	51.73	0	0.00	51.30	4	103	3.85%
2018/12/10	0	0.00	1	51.20	50.70	-1	106	-0.94%
2018/12/03	9	53.02	0	0.00	53.00	9	113	7.91%
2018/11/28	10	51.30	0	0.00	51.20	10	113	8.84%
2018/11/15	1	51.10	0	0.00	51.00	1	125	0.80%
2018/11/06	0	0.00	1	52.00	51.00	-1	148	-0.67%
2018/11/01	0	0.00	1	50.50	51.20	-1	156	-0.64%
2018/10/25	1	48.80	0	0.00	48.70	1	245	0.41%
2018/10/22	0	0.00	1	50.00	50.50	-1	292	-0.34%
2018/10/11	1	50.10	1	51.00	50.10	0	322	0.00%
2018/10/08	2	54.05	1	54.20	54.20	1	321	0.31%
2018/10/05	1	55.30	0	0.00	55.00	1	325	0.31%
2018/10/03	0	0.00	1	56.40	56.40	-1	327	-0.30%
2018/09/26	1	56.50	0	0.00	57.00	1	358	0.28%
2018/09/25	0	0.00	1	56.70	56.60	-1	370	-0.27%
2018/09/19	0	0.00	1	57.70	57.60	-1	392	-0.25%
2018/09/17	0	0.00	1	57.50	57.30	-1	416	-0.24%
2018/09/11	1	57.00	0	0.00	57.00	1	520	0.19%
2018/09/10	5	57.04	10	56.80	57.20	-5	533	-0.94%
2018/09/07	2	57.00	0	0.00	56.70	2	538	0.37%
2018/09/04	1	58.20	0	0.00	58.30	1	586	0.17%
2018/08/29	1	58.20	0	0.00	58.40	1	696	0.14%
2018/08/28	0	0.00	2	58.90	58.70	-2	699	-0.29%
2018/08/24	0	0.00	1	57.50	57.50	-1	699	-0.14%
2018/08/16	1	55.90	1	56.40	56.40	0	712	0.00%
2018/08/15	1	56.60	0	0.00	56.60	1	709	0.14%
2018/08/14	1	57.40	0	0.00	57.50	1	705	0.14%
2018/08/13	1	57.20	1	57.90	57.50	0	705	0.00%
2018/08/07	2	58.25	0	0.00	58.70	2	695	0.29%
2018/08/06	1	58.20	0	0.00	58.30	1	694	0.14%
2018/08/03	3	60.33	0	0.00	59.60	3	686	0.44%
2018/08/02	1	60.80	26	60.80	60.70	-25	674	-3.70%
2018/08/01	10	66.20	26	65.75	66.30	-16	646	-2.47%
2018/07/30	5	65.20	0	0.00	65.40	5	603	0.83%
2018/07/27	8	65.30	7	65.24	65.40	1	595	0.17%
2018/07/26	0	0.00	1	65.00	65.00	-1	585	-0.17%
2018/07/25	0	0.00	1	65.00	64.90	-1	582	-0.17%
2018/07/23	5	63.98	0	0.00	64.10	5	573	0.87%
2018/07/19	4	64.20	0	0.00	64.20	4	571	0.70%
2018/07/18	10	64.12	0	0.00	64.00	10	571	1.75%
2018/07/17	3	63.80	0	0.00	63.80	3	568	0.53%
2018/07/16	7	63.90	0	0.00	63.60	7	566	1.24%
2018/07/06	1	60.40	2	61.35	61.90	-1	571	-0.17%
2018/07/02	1	65.00	2	65.80	65.00	-1	551	-0.18%
2018/06/27	1	64.20	0	0.00	63.90	1	545	0.18%
2018/06/26	0	0.00	2	64.30	63.70	-2	543	-0.37%
2018/06/25	2	65.80	0	0.00	65.50	2	533	0.37%
2018/06/22	0	0.00	1	65.50	66.30	-1	537	-0.19%
2018/06/21	5	68.02	4.1	67.59	67.20	0.9	534	0.17%
2018/06/20	1	65.00	0	0.00	65.00	1	481	0.21%
2018/06/19	3	65.10	3	64.27	64.80	0	491	0.00%
2018/06/12	2.1	64.96	2	65.00	64.40	0.1	486	0.02%
2018/06/11	9	65.46	11	65.03	65.10	-2	473	-0.42%
2018/06/08	18	63.24	17	63.11	63.40	1	434	0.23%
2018/05/30	1	58.90	4	59.13	59.00	-3	448	-0.67%
2018/05/25	4	58.60	0	0.00	58.90	4	508	0.79%
2018/05/22	1	58.20	1	58.50	58.30	0	510	0.00%
2018/05/18	1	58.20	0	0.00	58.20	1	511	0.20%
2018/05/17	2	58.45	0	0.00	58.40	2	512	0.39%
2018/05/16	2	58.40	0	0.00	58.40	2	511	0.39%
2018/05/09	0	0.00	1	58.50	58.30	-1	510	-0.20%
2018/05/08	1	58.30	0	0.00	58.30	1	508	0.20%
2018/05/07	1	58.70	1	58.90	58.70	0	505	0.00%
2018/05/04	1	58.20	0	0.00	58.20	1	503	0.20%
2018/05/03	1	57.70	0	0.00	57.60	1	498	0.20%
2018/04/25	0	0.00	10	55.70	56.30	-10	487	-2.05%
2018/04/24	0	0.00	4	56.20	56.00	-4	487	-0.82%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/04/13	1	57.50	0	0.00	57.50	1	474	0.21%
2018/04/11	1	58.10	0	0.00	58.10	1	469	0.21%
2018/04/10	1	58.30	0	0.00	58.30	1	466	0.21%
2018/03/27	1	60.00	0	0.00	60.20	1	442	0.23%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	0	0.00	1	57.60	58.00	-1	418	-0.24%
2018/03/20	0	0.00	1	58.40	58.70	-1	385	-0.26%
2018/03/16	0	0.00	2	57.40	57.60	-2	365	-0.55%
2018/03/15	1	57.30	0	0.00	57.10	1	359	0.28%
2018/03/09	0	0.00	1	55.90	55.80	-1	365	-0.27%
2018/03/01	6	54.73	6	55.42	54.40	0	319	0.00%
2018/01/11	1	51.60	0	0.00	51.60	1	435	0.23%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%
2018/01/08	1	53.80	0	0.00	53.60	1	437	0.23%