• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼4.5
  • 漲幅
    -3.52%
  • 成交量
    1,134張
  • 產業
    上櫃 電腦及週邊類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1126.9800.00128.002.12,6730.08%
2025/01/1700.002122.75122.50-22,587-0.08%
2025/01/163124.831125.00124.0022,5690.08%
2025/01/1510123.709122.22122.0012,5350.04%
2025/01/143122.5000.00126.5032,5050.12%
2025/01/1300.001116.50121.00-12,449-0.04%
2025/01/102122.252121.00123.0002,4030.00%
2025/01/094128.503129.67128.5012,3080.04%
2025/01/086127.584127.25129.0022,1650.09%
2025/01/074128.133127.00128.5012,0990.05%
2025/01/062116.505116.90123.00-31,747-0.17%
2025/01/033113.832115.25112.0011,6480.06%
2024/12/3000.003.2112.50109.50-3.21,596-0.20%
2024/12/2700.001116.50115.50-11,562-0.06%
2024/12/265.1118.124.2119.57116.000.91,5310.06%
2024/12/256.2117.532.1115.96116.004.11,3920.30%
2024/12/241.1113.866.1115.07117.50-51,269-0.39%
2024/12/232109.2500.00108.0021,1980.17%
2024/12/201106.501107.00107.0001,1910.00%
2024/12/171106.001103.50103.5001,1740.00%
2024/12/1600.000.2105.50105.00-0.21,164-0.02%
2024/12/121112.503110.83109.00-21,142-0.18%
2024/12/111110.0000.00110.5011,1300.09%
2024/12/102108.251108.00107.5011,1180.09%
2024/12/091.2113.5400.00107.501.21,1080.11%
2024/12/051107.0000.00108.0011,0060.10%
2024/12/041106.5000.00106.5019930.10%
2024/11/2800.001106.00106.50-1964-0.10%
2024/11/271104.502105.25105.00-1943-0.11%
2024/11/2500.001109.50109.50-1901-0.11%
2024/11/2200.001111.00110.00-1874-0.11%
2024/11/210.1109.502110.00110.00-2781-0.25%
2024/11/203109.674108.50108.00-1726-0.14%
2024/11/1900.002105.00105.50-2596-0.34%
2024/11/183103.500104.50101.5035730.52%
2024/11/153108.172103.25108.0014840.21%
2024/11/1300.001100.5099.30-1407-0.25%
2024/11/12199.1000.0099.4014030.25%
2024/11/0700.001101.50101.50-1397-0.25%
2024/11/0600.001101.00101.50-1395-0.25%
2024/10/3000.00199.9099.40-1419-0.24%
2024/10/29298.2500.0098.6024150.48%
2024/10/28199.90299.7099.30-1442-0.23%
2024/10/2500.00497.8597.80-4429-0.93%
2024/10/2400.00197.7097.50-1441-0.23%
2024/10/2200.00198.5098.10-1441-0.23%
2024/10/2100.00198.2098.20-1450-0.22%
2024/10/1400.000.296.0096.40-0.2452-0.04%
2024/10/09194.1500.0093.9014490.23%
2024/09/3000.00189.8088.50-1502-0.20%
2024/09/2400.000.289.6089.50-0.2549-0.04%
2024/09/12287.1500.0087.4027230.28%
2024/09/10186.7000.0086.5017900.13%
2024/09/09186.8000.0088.4018040.12%
2024/09/04189.10190.2090.0008930.00%
2024/09/03191.7000.0091.8019600.10%
2024/08/1500.00184.5084.70-12,006-0.05%
2024/08/12184.3000.0083.8012,0150.05%
2024/08/05180.040.179.3079.1011,9920.05%
2024/08/021.188.1900.0087.801.11,9700.05%
2024/08/01190.400.390.8390.800.71,9640.04%
2024/07/310.193.50192.0093.50-0.91,961-0.05%
2024/07/291.394.430.193.0091.801.21,9270.06%
2024/07/260.694.8600.0095.300.61,9150.03%
2024/07/221.196.5700.0095.601.11,9170.05%
2024/07/180.299.4000.0099.800.21,9020.01%
2024/07/150.199.5000.0099.200.11,9010.00%
2024/07/1200.000.199.5099.50-0.11,901-0.01%
2024/07/110.299.8500.0099.400.21,9020.01%
2024/07/100.2100.5000.00100.000.21,9150.01%
2024/07/09199.1000.0099.3011,9160.05%
2024/07/081.1100.5500.00100.501.11,9050.06%
2024/07/0400.000.1104.00104.50-0.11,8760.00%
2024/07/0300.002103.49102.50-21,872-0.11%
2024/07/02199.4000.00100.0011,8750.05%
2024/06/282101.500.1101.71100.5021,8740.10%
2024/06/2600.000.1101.50100.00-0.11,8720.00%
2024/06/251.196.261.197.4298.1001,8520.00%
2024/06/242.199.17199.6099.001.11,8460.06%
2024/06/1900.001.1102.19101.50-1.11,838-0.06%
2024/06/1800.000.2104.75106.00-0.21,847-0.01%
2024/06/1400.000.1101.50100.50-0.11,8300.00%
2024/06/1300.001.3100.50101.50-1.31,821-0.07%
2024/06/12299.551100.0099.8011,8000.06%
2024/06/112102.000.199.7399.5021,7820.11%
2024/06/073.1105.342.2104.77104.000.91,7870.05%
2024/06/062.1101.591.4102.57101.500.71,7170.04%
2024/06/057.1115.470.7106.55106.006.41,6160.39%
2024/06/041112.063.1115.56117.50-2.11,380-0.15%
2024/06/0300.002.1106.98107.00-2.11,240-0.17%
2024/05/291102.50699.9299.90-51,124-0.44%
2024/05/2800.007.196.2897.00-7.1989-0.72%
2024/05/2700.00493.1094.60-4921-0.43%
2024/05/23190.2000.0089.6018730.11%
2024/05/09186.1000.0085.8018700.11%
2024/05/0800.00187.1087.20-1868-0.12%
2024/05/07188.00286.8086.90-1865-0.12%
2024/04/30185.9000.0085.8018500.12%
2024/04/2300.00183.7083.10-1848-0.12%
2024/04/22483.5500.0083.0048450.47%
2024/04/19283.7500.0083.7028440.24%
2024/04/1600.00184.4084.20-1872-0.11%
2024/04/12188.8000.0088.9018520.12%
2024/04/11489.181.189.0288.902.98540.34%
2024/04/09190.2000.0090.3018430.12%
2024/04/08192.40192.7092.5008240.00%
2024/04/03290.60289.6589.8007990.00%
2024/04/02290.9000.0091.3027920.25%
2024/03/29291.90292.3091.8007840.00%
2024/03/26192.1000.0091.0017670.13%
2024/03/250.492.90292.2593.00-1.6750-0.21%
2024/03/22392.47392.7391.9007490.00%
2024/03/211094.70793.3093.1037410.40%
2024/03/20191.8000.0091.2016780.15%
2024/03/19590.6000.0090.9056610.76%
2024/03/13391.53189.5089.3026450.31%
2024/03/0600.001.189.7589.70-1.1719-0.15%
2024/03/051.190.30291.5090.10-0.9716-0.13%
2024/03/01487.35487.1387.0006090.00%
2024/02/23385.7000.0085.7036230.48%
2024/02/05184.1000.0083.9016420.16%
艾訊 相關文章
艾訊 相關影音