弘塑 (3131)-凱基-基隆券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1160.00	1	1120.00	1175.00	0	1,369	0.00%
2024/04/23	0	0.00	0	971.00	950.00	0	1,395	0.00%
2024/04/22	0	934.00	0	0.00	930.00	0	1,399	0.00%
2024/04/17	0	0.00	0	1105.83	1110.00	0	1,336	0.00%
2024/04/16	0	956.00	0	0.00	1010.00	0	1,325	0.00%
2024/04/15	0	1025.00	0	1035.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	4	965.00	1005.00	-4	1,263	-0.32%
2024/04/10	1	922.00	1	916.01	905.00	0	1,230	0.00%
2024/04/09	1	928.00	0	948.00	950.00	1	1,222	0.08%
2024/04/08	1	943.00	0	956.00	956.00	1	1,204	0.08%
2024/04/03	1	963.00	0.1	984.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	0	985.00	987.00	0	1,180	0.00%
2024/03/29	0.3	905.00	4	873.00	877.00	-3.7	1,121	-0.33%
2024/03/28	4	853.75	0	0.00	853.00	4	1,107	0.36%
2024/03/27	0	864.00	4	870.00	876.00	-4	1,106	-0.36%
2024/03/26	4	864.25	0	0.00	860.00	4	1,097	0.36%
2024/03/22	0	920.00	0	0.00	926.00	0	1,087	0.00%
2024/03/21	0	0.00	5	919.00	917.00	-5	1,075	-0.47%
2024/03/20	0	0.00	0	970.00	892.00	0	1,052	0.00%
2024/03/19	1	930.52	0	0.00	968.00	1	1,032	0.10%
2024/03/15	0	847.00	0	0.00	847.00	0	974	0.00%
2024/03/12	1	928.77	2	900.00	923.00	-1	939	-0.11%
2024/03/11	1	873.00	0	0.00	876.00	1	916	0.11%
2024/03/08	0	903.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	989.83	0	0.00	978.00	0	873	0.00%
2024/03/06	3	1025.17	0	1020.00	1020.00	3	858	0.35%
2024/03/05	2	951.04	3	978.20	999.00	-1	842	-0.12%
2024/03/04	0	0.00	0.1	896.00	909.00	-0.1	821	-0.01%
2024/03/01	0	0.00	7	865.00	868.00	-7	805	-0.87%
2024/02/29	1.1	801.05	0	0.00	824.00	1.1	795	0.13%
2024/02/27	7	822.86	1.1	806.81	817.00	6	785	0.76%
2024/02/26	0	849.00	0	0.00	842.00	0	765	0.00%
2024/02/23	0	0.00	1	821.00	848.00	-1	742	-0.13%
2024/02/22	0	734.00	0	0.00	771.00	0	732	0.00%
2024/02/21	0	0.00	0	703.00	701.00	0	707	0.00%
2024/02/16	1	713.00	0	0.00	716.00	1	691	0.14%
2024/02/02	0	669.00	0	0.00	670.00	0	662	0.00%
2024/01/25	0	0.00	2	657.00	644.00	-2	593	-0.34%
2024/01/24	0	0.00	2	652.26	641.00	-2	582	-0.35%
2024/01/17	0	615.00	1	612.00	602.00	-1	520	-0.19%
2024/01/16	1	574.00	0	0.00	597.00	1	495	0.20%
2024/01/11	0	0.00	0.1	536.00	542.00	-0.1	487	-0.02%
2024/01/10	0	541.80	0	0.00	541.00	0	486	0.00%
2024/01/05	0	530.00	0	0.00	533.00	0	481	0.00%
2024/01/04	0	543.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	556.00	0	552.00	547.00	0	475	0.00%
2024/01/02	2	573.08	0	0.00	569.00	2	468	0.43%
2023/12/26	0	567.00	0	0.00	574.00	0	464	0.00%
2023/12/25	1	587.00	0	0.00	577.00	1	461	0.22%
2023/12/20	1	561.00	1	571.00	571.00	0	442	0.00%
2023/12/12	0	528.50	0	0.00	523.00	0	406	0.00%
2023/12/11	0	539.00	2	540.50	538.00	-2	398	-0.50%
2023/12/05	1	527.00	0	0.00	520.00	1	389	0.26%
2023/11/30	0	0.00	1	555.00	548.00	-1	378	-0.26%
2023/11/29	1	530.00	0	0.00	533.00	1	362	0.28%
2023/11/27	0	0.00	1	525.00	507.00	-1	375	-0.27%
2023/11/24	1	502.00	0	0.00	506.00	1	385	0.26%
2023/11/21	1	508.00	1	514.00	508.00	0	407	0.00%
2023/11/17	1	499.50	0	0.00	499.50	1	447	0.22%
2023/11/08	0	0.00	2	471.00	472.00	-2	565	-0.35%
2023/11/06	1	471.50	1	468.00	468.00	0	605	0.00%
2023/11/02	0	0.00	1	462.00	463.00	-1	652	-0.15%
2023/10/31	1	448.00	1	456.00	442.50	0	709	0.00%
2023/10/30	3	456.67	0	0.00	463.00	3	741	0.40%
2023/10/25	1	457.50	4	464.63	472.00	-3	906	-0.33%
2023/10/24	0	0.00	4	459.75	446.00	-4	974	-0.41%
2023/10/23	0	0.00	1	471.00	447.00	-1	1,022	-0.10%
2023/10/20	1	459.50	0	0.00	455.50	1	1,045	0.10%
2023/10/19	1	443.00	0	0.00	447.50	1	1,049	0.10%
2023/10/11	2	495.75	0	0.00	488.00	2	1,202	0.17%
2023/10/05	2	511.00	0	0.00	510.00	2	1,275	0.16%
2023/10/04	1	510.00	2	508.00	508.00	-1	1,299	-0.08%
2023/10/02	2	523.00	1	524.00	525.00	1	1,323	0.08%
2023/09/26	1	508.00	1	510.00	507.00	0	1,395	0.00%
2023/09/22	0	0.00	2	477.00	491.00	-2	1,424	-0.14%
2023/09/20	1	494.50	0	0.00	486.00	1	1,463	0.07%
2023/09/19	0	0.00	2	485.50	485.00	-2	1,476	-0.14%
2023/09/15	0	0.00	1	510.00	506.00	-1	1,506	-0.07%
2023/09/11	1	500.00	0	0.00	485.50	1	1,543	0.06%
2023/09/07	1	515.00	0	0.00	516.00	1	1,603	0.06%
2023/09/06	1	522.00	1	512.00	515.00	0	1,619	0.00%
2023/09/05	1	528.00	0	0.00	526.00	1	1,640	0.06%
2023/08/31	2	536.50	0	0.00	532.00	2	1,788	0.11%
2023/08/30	2	559.00	6	556.33	555.00	-4	1,804	-0.22%
2023/08/29	3	530.67	2	524.00	544.00	1	1,816	0.06%
2023/08/28	1	528.00	0	0.00	527.00	1	1,836	0.05%
2023/08/25	2	555.50	1	552.00	530.00	1	1,833	0.05%
2023/08/24	1	547.00	0	0.00	543.00	1	1,830	0.05%
2023/08/23	1	525.94	0	0.00	526.00	1	1,842	0.06%
2023/08/18	0	0.00	1	569.00	572.00	-1	1,873	-0.05%
2023/08/17	2	540.50	1	543.00	555.00	1	1,840	0.05%
2023/08/09	0	0.00	1	556.00	535.00	-1	1,794	-0.06%
2023/08/07	2	588.50	2	578.50	594.00	0	1,767	0.00%
2023/08/04	6	583.83	5	579.20	571.00	1	1,749	0.06%
2023/08/02	0	0.00	1	582.00	552.00	-1	1,717	-0.06%
2023/08/01	6	623.00	3	644.33	613.00	3	1,688	0.18%
2023/07/31	3	691.67	8	693.63	662.00	-5	1,644	-0.30%
2023/07/28	0	0.00	1	639.00	654.00	-1	1,567	-0.06%
2023/07/27	7	617.14	1	614.00	595.00	6	1,520	0.40%
2023/07/26	1	637.00	2	621.00	649.00	-1	1,445	-0.07%
2023/07/21	8	599.25	8	588.13	601.00	0	1,353	0.00%
2023/07/20	1	595.00	0	0.00	606.00	1	1,336	0.07%
2023/07/19	0	0.00	1	588.00	584.00	-1	1,327	-0.08%
2023/07/14	5	590.60	5	593.60	596.00	0	1,271	0.00%
2023/07/13	3	570.00	2	577.00	570.00	1	1,233	0.08%
2023/07/12	7	582.00	6	600.17	566.00	1	1,203	0.08%
2023/07/11	1	591.00	3	604.00	609.00	-2	1,156	-0.17%
2023/07/07	1	576.00	0	0.00	557.00	1	1,119	0.09%
2023/07/05	1	579.00	1	585.00	578.00	0	1,076	0.00%
2023/07/04	1	590.00	1	601.00	599.00	0	1,058	0.00%
2023/07/03	2	545.00	2	554.00	562.00	0	1,021	0.00%
2023/06/30	2	541.00	3	517.00	543.00	-1	1,006	-0.10%
2023/06/29	1	506.00	0	0.00	507.00	1	983	0.10%
2023/06/27	1	532.00	1	543.00	526.00	0	947	0.00%
2023/06/20	1	546.00	1	547.00	545.00	0	911	0.00%
2023/06/16	1	542.00	1	543.00	543.00	0	914	0.00%
2023/06/15	2	543.00	2	537.00	537.00	0	925	0.00%
2023/06/14	1	537.00	1	535.00	537.00	0	918	0.00%
2023/06/13	3	562.33	3	543.67	531.00	0	889	0.00%
2023/06/08	1	544.00	0	0.00	522.00	1	798	0.13%
2023/06/05	0	0.00	2	520.00	520.00	-2	643	-0.31%
2023/06/01	0	0.00	1	497.00	514.00	-1	579	-0.17%
2023/05/31	2	479.00	0	481.00	477.50	2	548	0.36%
2023/05/29	1	485.00	0	0.00	476.00	1	519	0.19%
2023/05/26	0	0.00	1	448.66	471.50	-1	477	-0.22%
2023/05/25	0	0.00	1	427.50	429.00	-1	428	-0.23%
2023/05/19	1	382.00	1	394.00	374.00	0	360	0.00%
2023/05/18	1	382.50	1	389.00	373.50	0	334	0.00%
2023/05/17	1	375.00	1	374.50	372.00	0	318	0.00%
2023/03/27	0.1	307.50	0	0.00	307.50	0.1	172	0.03%
2023/02/24	0	0.00	1	257.50	256.00	-1	102	-0.98%
2023/02/14	0	244.00	0	0.00	243.00	0	148	0.00%
2023/02/10	0	249.00	0	0.00	246.50	0	155	0.00%
2023/02/02	1	253.50	1	253.00	249.00	0	161	0.00%
2023/01/09	0	0.00	1	241.50	239.00	-1	166	-0.60%
2022/12/20	1	228.50	0	0.00	220.00	1	180	0.55%
2022/11/25	1	235.50	0	0.00	234.00	1	204	0.49%
2022/11/17	0	0.00	1	237.50	237.50	-1	209	-0.48%
2022/11/16	1	236.00	0	0.00	235.50	1	204	0.49%
2022/11/14	0	0.00	2	209.00	209.00	-2	180	-1.11%
2022/11/09	2	194.00	0	0.00	196.50	2	168	1.19%
2022/09/28	0	212.00	0	0.00	211.00	0	150	0.00%
2022/03/17	0	0.00	1	311.00	306.50	-1	134	-0.74%
2022/03/11	1	297.00	0	0.00	297.00	1	132	0.75%
2021/12/30	1	378.00	0	0.00	378.00	1	235	0.43%
2021/08/16	2	391.00	2	387.50	388.50	0	623	0.00%
2021/08/13	3	399.50	3	388.17	399.50	0	621	0.00%
2021/07/27	0	0.00	3	411.00	412.00	-3	579	-0.52%
2021/07/21	2	398.25	0	0.00	401.00	2	566	0.35%
2021/07/16	1	420.50	1	422.00	420.00	0	541	0.00%
2021/07/12	0	0.00	3	429.50	429.00	-3	490	-0.61%
2021/06/04	1	368.00	1	375.00	372.50	0	354	0.00%
2021/06/03	0	0.00	2	339.25	352.00	-2	318	-0.63%
2021/06/02	1	322.00	0	0.00	320.00	1	304	0.33%
2021/05/11	0	0.00	1	310.50	300.50	-1	306	-0.33%
2021/05/07	2	318.75	2	320.00	331.50	0	311	0.00%
2021/05/04	1	320.50	0	0.00	320.00	1	321	0.31%
2021/04/23	0	0.00	2	339.00	344.50	-2	351	-0.57%
2021/04/21	1	340.50	0	0.00	340.50	1	385	0.26%
2021/04/16	2	353.75	1	356.50	354.50	1	416	0.24%
2021/04/09	0	0.00	4	370.13	373.00	-4	439	-0.91%
2021/04/06	0	0.00	3	368.50	381.50	-3	427	-0.70%
2021/03/29	4	356.38	0	0.00	354.00	4	406	0.98%
2021/03/26	1	349.00	1	351.50	353.00	0	409	0.00%
2021/03/24	0	0.00	1	343.00	342.00	-1	427	-0.23%
2021/03/23	1	347.00	0	0.00	344.00	1	437	0.23%
2021/03/12	1	351.00	0	0.00	350.00	1	566	0.18%
2021/03/11	1	354.00	0	0.00	353.00	1	594	0.17%
2021/02/01	0	0.00	1	371.50	371.50	-1	643	-0.16%
2021/01/29	1	360.00	1	369.50	355.00	0	644	0.00%
2021/01/28	1	365.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	386.50	1	391.00	380.00	0	643	0.00%
2021/01/25	2	392.75	0	0.00	392.00	2	643	0.31%
2021/01/22	1	414.50	1	417.00	409.00	0	633	0.00%
2021/01/18	1	406.50	2	415.75	417.50	-1	620	-0.16%
2021/01/15	1	437.50	1	441.00	413.50	0	615	0.00%
2021/01/14	1	425.50	1	425.00	424.00	0	581	0.00%
2021/01/13	1	430.00	1	434.00	430.00	0	576	0.00%
2021/01/12	2	430.75	2	430.50	430.00	0	566	0.00%
2021/01/11	1	416.50	1	420.50	422.00	0	551	0.00%
2021/01/08	1	418.00	1	419.50	410.50	0	566	0.00%
2021/01/07	0	0.00	1	408.50	416.00	-1	577	-0.17%
2021/01/05	1	415.50	2	420.50	419.50	-1	573	-0.17%
2020/12/23	0	0.00	1	383.50	384.50	-1	591	-0.17%
2020/12/22	2	385.50	2	389.50	380.50	0	603	0.00%
2020/12/21	2	390.00	1	394.50	388.50	1	605	0.17%
2020/12/18	1	391.50	0	0.00	393.00	1	605	0.17%
2020/12/17	1	400.00	1	405.00	401.50	0	609	0.00%
2020/12/16	0	0.00	2	407.00	417.00	-2	614	-0.33%
2020/12/15	2	401.50	1	424.00	390.00	1	630	0.16%
2020/12/14	2	413.00	0	0.00	412.50	2	654	0.31%
2020/12/11	0	0.00	1	435.00	423.50	-1	683	-0.15%
2020/12/10	1	425.00	0	0.00	433.50	1	689	0.15%
2020/12/09	2	458.00	0	0.00	441.00	2	721	0.28%
2020/12/08	4	414.88	7	427.50	449.50	-3	714	-0.42%
2020/12/07	1	413.50	1	408.50	409.00	0	684	0.00%
2020/12/04	0	0.00	6	391.67	387.50	-6	662	-0.91%
2020/12/03	5	380.00	0	0.00	380.00	5	658	0.76%
2020/12/02	4	384.25	17	385.24	380.50	-13	660	-1.97%
2020/12/01	0	0.00	1	376.00	373.50	-1	649	-0.15%
2020/11/16	2	371.00	0	0.00	371.00	2	843	0.24%
2020/11/12	0	0.00	1	367.50	363.50	-1	860	-0.12%
2020/11/11	1	362.50	1	366.00	362.50	0	861	0.00%
2020/11/10	1	360.00	0	0.00	362.00	1	865	0.12%
2020/11/03	0	0.00	2	352.50	352.50	-2	905	-0.22%
2020/11/02	1	335.00	0	0.00	333.50	1	948	0.11%
2020/10/30	0	0.00	1	355.00	351.50	-1	967	-0.10%
2020/10/29	4	353.13	0	0.00	353.00	4	980	0.41%
2020/10/27	1	362.00	0	0.00	366.00	1	995	0.10%
2020/10/16	14	383.11	0	0.00	375.00	14	1,214	1.15%
2020/10/14	0	0.00	2	385.75	388.00	-2	1,249	-0.16%
2020/10/13	1	374.50	0	0.00	377.50	1	1,310	0.08%
2020/10/12	1	383.50	0	0.00	381.00	1	1,369	0.07%
2020/10/07	1	376.00	1	380.00	378.50	0	1,463	0.00%
2020/10/06	0	0.00	8	379.00	377.50	-8	1,489	-0.54%
2020/10/05	0	0.00	1	374.00	374.50	-1	1,534	-0.07%
2020/09/30	1	367.50	1	369.50	376.00	0	1,592	0.00%
2020/09/29	1	367.00	5	368.40	367.50	-4	1,627	-0.25%
2020/09/28	4	354.88	0	0.00	354.50	4	1,672	0.24%
2020/09/25	0	0.00	2	353.25	354.50	-2	1,710	-0.12%
2020/09/24	6	366.00	0	0.00	361.00	6	1,766	0.34%
2020/09/18	5	393.70	1	392.00	389.00	4	1,911	0.21%
2020/09/17	3	394.00	6	397.42	404.50	-3	1,945	-0.15%
2020/09/16	4	390.75	4	389.50	388.50	0	1,911	0.00%
2020/09/15	0	0.00	3	376.00	378.50	-3	1,885	-0.16%
2020/09/14	2	372.25	1	380.00	365.00	1	1,872	0.05%
2020/09/11	0	0.00	4	360.00	365.00	-4	1,840	-0.22%
2020/09/08	0	0.00	5	340.70	350.00	-5	1,810	-0.28%
2020/09/07	5	335.90	0	0.00	332.50	5	1,802	0.28%
2020/09/04	6	356.00	0	0.00	354.00	6	1,809	0.33%
2020/09/03	3	360.00	4	367.63	367.00	-1	1,851	-0.05%
2020/09/02	2	358.00	2	360.00	358.00	0	1,859	0.00%
2020/08/28	3	360.67	11	370.50	370.00	-8	1,865	-0.43%
2020/08/27	1	373.00	4	365.38	363.00	-3	1,849	-0.16%
2020/08/25	1	321.00	1	317.00	319.50	0	1,775	0.00%
2020/08/24	1	307.50	0	0.00	315.00	1	1,768	0.06%
2020/08/21	0	0.00	1	308.50	309.50	-1	1,768	-0.06%
2020/08/20	1	289.00	0	0.00	293.00	1	1,750	0.06%
2020/08/18	3	333.33	0	0.00	329.00	3	1,720	0.17%
2020/08/13	2	340.50	0	0.00	338.00	2	1,729	0.12%
2020/08/12	1	344.00	0	0.00	342.00	1	1,720	0.06%
2020/08/11	3	362.00	0	0.00	358.50	3	1,719	0.17%
2020/08/10	5	374.50	1	384.50	372.00	4	1,719	0.23%
2020/08/07	2	385.00	0	0.00	388.00	2	1,725	0.12%
2020/08/06	3	406.33	2	394.50	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	387.00	384.50	-1	1,707	-0.06%
2020/08/04	0	0.00	5	383.40	382.00	-5	1,728	-0.29%
2020/08/03	2	377.00	0	0.00	375.00	2	1,718	0.12%
2020/07/30	1	374.00	0	0.00	378.00	1	1,708	0.06%
2020/07/28	5	385.20	4	395.00	370.00	1	1,716	0.06%
2020/07/27	1	374.00	13	378.58	379.00	-12	1,691	-0.71%
2020/07/24	10	361.00	0	0.00	355.00	10	1,660	0.60%
2020/07/23	4	369.63	0	0.00	369.50	4	1,637	0.24%
2020/07/21	3	362.00	17	368.94	377.00	-14	1,588	-0.88%
2020/07/20	5	347.20	0	0.00	343.00	5	1,562	0.32%
2020/07/17	17	394.71	6	394.92	356.00	11	1,536	0.72%
2020/07/16	2	381.00	4	387.13	394.50	-2	1,484	-0.13%
2020/07/15	4	382.13	14	389.54	374.00	-10	1,439	-0.69%
2020/07/14	1	363.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	0	0.00	1	377.50	368.00	-1	1,410	-0.07%
2020/07/10	1	371.00	0	0.00	366.00	1	1,396	0.07%
2020/07/08	1	340.00	1	334.00	349.00	0	1,298	0.00%
2020/07/07	3	316.33	6	320.08	320.50	-3	1,284	-0.23%
2020/07/06	2	312.75	1	310.00	310.50	1	1,256	0.08%
2020/07/03	21	305.31	13	301.31	295.50	8	1,227	0.65%
2020/07/02	3	290.67	4	299.50	302.50	-1	1,181	-0.08%
2020/07/01	2	268.50	3	270.83	275.00	-1	1,140	-0.09%
2020/06/30	5	261.50	4	261.25	255.50	1	1,093	0.09%
2020/06/29	4	249.75	3	250.83	249.00	1	1,060	0.09%
2020/06/24	0	0.00	3	249.83	256.00	-3	1,045	-0.29%
2020/06/23	1	231.50	0	0.00	233.00	1	1,011	0.10%
2020/06/18	0	0.00	1	233.00	232.00	-1	1,022	-0.10%
2020/06/17	1	225.00	0	0.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/12	0	0.00	1	220.00	224.50	-1	1,043	-0.10%
2020/06/11	1	225.50	0	0.00	226.00	1	1,049	0.10%
2020/06/10	2	243.00	1	243.00	235.50	1	1,047	0.10%
2020/06/09	1	232.00	2	234.00	234.00	-1	1,009	-0.10%
2020/06/08	2	233.50	1	232.50	232.00	1	1,008	0.10%
2020/06/05	2	228.50	1	229.50	229.00	1	1,007	0.10%
2020/06/01	0	0.00	2	224.00	220.50	-2	1,037	-0.19%
2020/05/29	1	217.50	1	219.00	220.00	0	1,043	0.00%
2020/05/28	3	222.50	0	0.00	221.00	3	1,047	0.29%
2020/05/26	0	0.00	2	231.00	228.00	-2	1,062	-0.19%
2020/05/25	0	0.00	2	224.00	226.00	-2	1,061	-0.19%
2020/05/22	4	228.63	0	0.00	227.00	4	1,062	0.38%
2020/05/18	1	230.50	2	229.50	225.00	-1	1,054	-0.09%
2020/05/15	1	239.00	1	238.00	236.00	0	1,052	0.00%
2020/05/14	1	242.00	3	242.17	233.50	-2	1,041	-0.19%
2020/05/13	3	239.33	3	236.33	239.00	0	1,028	0.00%
2020/05/12	3	239.33	1	245.00	235.00	2	1,029	0.19%
2020/05/11	2	240.00	1	234.00	245.00	1	1,014	0.10%
2020/05/08	1	229.00	1	228.00	226.00	0	975	0.00%
2020/05/06	1	226.00	1	225.50	222.50	0	1,000	0.00%
2020/05/05	3	230.33	1	229.00	226.50	2	1,006	0.20%
2020/05/04	4	230.13	3	234.33	230.00	1	1,014	0.10%
2020/04/30	1	234.00	2	229.50	231.50	-1	1,021	-0.10%
2020/04/21	0	0.00	2	213.00	209.00	-2	1,077	-0.19%
2020/04/20	8	219.06	6	216.00	219.00	2	1,115	0.18%
2020/04/17	1	216.50	1	222.00	216.50	0	1,119	0.00%
2020/04/16	4	211.38	10	211.00	211.50	-6	1,094	-0.55%
2020/04/15	8	204.50	2	201.00	205.00	6	1,092	0.55%
2020/04/14	1	200.00	0	0.00	198.50	1	1,094	0.09%
2020/04/10	4	203.63	6	203.00	201.00	-2	1,107	-0.18%
2020/04/09	4	213.63	6	214.08	211.00	-2	1,108	-0.18%
2020/04/08	3	207.67	1	203.50	208.00	2	1,087	0.18%
2020/04/07	2	205.00	0	0.00	203.00	2	1,099	0.18%
2020/03/31	3	200.83	2	198.50	191.00	1	1,091	0.09%
2020/03/30	3	195.67	5	191.30	196.50	-2	1,083	-0.18%
2020/03/27	3	204.50	2	204.00	195.00	1	1,069	0.09%
2020/03/26	2	198.00	4	200.50	201.50	-2	1,046	-0.19%
2020/03/23	1	163.00	0	0.00	163.00	1	1,026	0.10%
2020/03/19	2	144.25	0	0.00	142.00	2	1,050	0.19%
2020/03/13	0	0.00	1	177.50	187.00	-1	1,264	-0.08%
2020/03/12	1	198.50	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	225.50	1	229.50	216.50	0	1,263	0.00%
2020/03/06	0	0.00	1	231.00	233.50	-1	1,245	-0.08%
2020/02/20	2	281.00	2	283.00	286.00	0	1,298	0.00%
2020/02/19	3	275.67	4	277.13	277.00	-1	1,335	-0.07%
2020/02/18	1	279.00	1	284.00	276.00	0	1,352	0.00%
2020/02/17	1	284.00	1	286.00	285.00	0	1,354	0.00%
2020/02/14	6	289.75	5	291.00	289.50	1	1,355	0.07%
2020/02/13	2	290.50	2	293.00	287.00	0	1,370	0.00%
2020/02/12	2	292.75	1	292.00	294.00	1	1,367	0.07%
2020/02/11	1	289.00	1	290.00	287.00	0	1,372	0.00%
2020/02/10	2	286.25	2	287.25	283.00	0	1,377	0.00%
2020/02/07	3	291.33	3	294.17	285.00	0	1,399	0.00%
2020/02/06	1	290.00	1	282.00	290.00	0	1,404	0.00%
2020/02/05	3	288.17	2	291.75	279.00	1	1,415	0.07%
2020/02/04	3	286.00	2	283.50	282.00	1	1,426	0.07%
2020/01/31	3	278.00	3	277.00	281.00	0	1,459	0.00%
2020/01/17	3	310.00	3	313.67	301.00	0	1,413	0.00%
2020/01/14	5	303.30	6	302.67	301.00	-1	1,350	-0.07%
2020/01/13	3	282.50	3	284.00	285.00	0	1,303	0.00%
2020/01/10	3	276.67	3	278.00	273.00	0	1,303	0.00%
2020/01/09	0	0.00	1	263.50	270.00	-1	1,271	-0.08%
2020/01/07	1	246.00	0	0.00	246.00	1	1,235	0.08%
2020/01/03	0	0.00	1	261.00	261.00	-1	1,209	-0.08%
2019/12/30	1	287.00	0	0.00	287.50	1	1,140	0.09%
2019/12/19	0	0.00	1	279.50	279.50	-1	1,083	-0.09%
2019/12/16	4	281.00	4	284.13	288.00	0	1,066	0.00%
2019/12/13	6	287.92	6	289.92	273.50	0	1,032	0.00%
2019/12/12	0	0.00	2	268.00	279.00	-2	950	-0.21%
2019/12/11	6	245.42	8	246.56	254.00	-2	891	-0.22%
2019/12/10	9	233.94	9	231.83	231.00	0	818	0.00%
2019/12/09	8	222.69	9	223.61	220.50	-1	776	-0.13%
2019/12/05	2	212.50	2	213.50	219.50	0	749	0.00%
2019/11/29	1	220.50	0	0.00	210.50	1	735	0.14%
2019/11/28	0	0.00	1	224.50	218.50	-1	722	-0.14%
2019/11/27	3	218.50	5	218.40	220.50	-2	706	-0.28%
2019/11/26	1	207.50	0	0.00	209.00	1	675	0.15%
2019/11/21	2	205.00	0	0.00	205.50	2	643	0.31%
2019/11/19	2	210.25	0	0.00	206.50	2	623	0.32%
2019/11/18	5	227.60	5	230.50	217.50	0	585	0.00%
2019/11/15	11	221.82	12	218.79	222.50	-1	531	-0.19%
2019/11/13	1	216.50	0	0.00	215.00	1	488	0.20%
2019/11/12	5	210.80	5	213.20	213.00	0	478	0.00%
2019/11/08	1	209.50	1	211.50	211.50	0	442	0.00%
2019/11/06	6	211.00	6	212.58	210.00	0	402	0.00%
2019/11/05	2	201.50	2	204.50	209.00	0	368	0.00%
2019/11/04	3	206.33	3	208.33	208.50	0	339	0.00%
2019/11/01	5	197.50	7	198.50	201.50	-2	311	-0.64%
2019/10/31	6	193.67	4	195.38	190.00	2	274	0.73%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/28	0	0.00	1	171.00	171.00	-1	183	-0.54%
2019/10/18	3	166.67	1	165.00	164.00	2	158	1.27%
2019/10/02	0	0.00	1	150.00	151.50	-1	126	-0.79%
2019/09/24	0	0.00	2	154.50	153.50	-2	117	-1.70%
2019/09/11	2	155.00	0	0.00	151.00	2	101	1.97%
2019/09/09	1	155.00	0	0.00	155.00	1	89	1.12%
2019/09/03	0	0.00	1	137.50	138.50	-1	53	-1.87%
2019/08/30	3	135.50	0	0.00	134.00	3	51	5.84%
2019/08/22	0	0.00	2	137.50	137.00	-2	47	-4.23%
2019/07/30	0	0.00	3	136.33	135.50	-3	43	-6.98%
2019/07/29	0	0.00	3	138.50	137.50	-3	42	-6.98%
2019/07/25	3	135.50	0	0.00	134.00	3	42	7.05%
2019/07/19	2	131.50	0	0.00	130.50	2	42	4.66%
2019/07/05	1	132.00	0	0.00	132.00	1	33	2.96%
2018/10/05	0	0.00	1	118.50	118.50	-1	46	-2.14%
2018/08/14	0	0.00	1	128.00	129.00	-1	69	-1.44%
2018/08/10	0	0.00	1	135.50	133.50	-1	68	-1.46%
2018/08/08	0	0.00	1	140.00	140.50	-1	68	-1.47%
2018/08/01	1	135.50	0	0.00	135.50	1	69	1.44%
2018/07/23	1	137.50	0	0.00	137.00	1	74	1.35%
2018/07/03	0	0.00	1	145.00	145.00	-1	71	-1.40%
2018/06/14	1	146.00	0	0.00	146.00	1	76	1.30%
2018/06/06	1	151.00	0	0.00	151.50	1	72	1.38%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/28	0	0.00	1	149.00	149.00	-1	64	-1.55%
2018/05/22	3	150.50	3	149.50	149.50	0	64	0.00%
2018/05/09	1	152.00	0	0.00	150.50	1	73	1.37%
2018/04/27	1	157.00	0	0.00	157.00	1	74	1.34%
2018/04/26	1	156.50	0	0.00	157.50	1	75	1.32%
2018/04/24	0	0.00	1	159.50	159.50	-1	75	-1.32%
2018/04/23	1	163.00	0	0.00	164.00	1	75	1.33%
2018/04/13	0	0.00	1	163.50	164.00	-1	78	-1.27%
2018/04/11	1	167.50	0	0.00	168.50	1	76	1.31%
2018/03/31	0	0.00	10	172.70	173.00	-10	79	-12.63%
2018/03/23	0	0.00	1	171.50	171.50	-1	76	-1.31%
2018/03/01	0	0.00	1	170.00	170.00	-1	91	-1.09%
2018/02/26	0	0.00	1	172.50	173.00	-1	92	-1.08%
2018/02/21	3	167.00	3	167.50	167.00	0	93	0.00%
2018/02/08	2	169.50	0	0.00	169.50	2	92	2.17%
2018/02/06	0	0.00	1	173.00	168.00	-1	91	-1.10%
2018/01/19	3	180.83	0	0.00	181.50	3	105	2.84%