耀登 (3138)-凱基-基隆券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	101.50	101.50	-1	120	-0.83%
2024/11/13	1	106.00	0	0.00	106.00	1	131	0.76%
2024/10/30	0	0.00	2	110.00	110.00	-2	159	-1.26%
2024/10/29	0	0.00	1	112.50	111.50	-1	159	-0.63%
2024/10/22	1	115.50	1	115.00	116.00	0	162	0.00%
2024/09/30	0	0.00	1	122.00	121.50	-1	215	-0.46%
2024/09/10	1	115.00	0	0.00	115.00	1	223	0.45%
2024/09/09	0	0.00	4	117.25	117.50	-4	225	-1.78%
2024/09/03	1	120.50	0	0.00	120.50	1	233	0.43%
2024/09/02	1	124.00	0	0.00	123.00	1	236	0.42%
2024/08/30	1	123.00	1	124.50	123.00	0	241	0.00%
2024/08/29	2	122.50	0	0.00	122.50	2	241	0.83%
2024/08/28	0	0.00	0.2	125.00	125.00	-0.2	241	-0.06%
2024/08/27	0	120.17	0	0.00	120.50	0	238	0.00%
2024/08/20	9	119.61	0	0.00	118.50	9	249	3.61%
2024/08/16	0.1	111.00	0	0.00	110.50	0.1	258	0.02%
2024/08/05	0	0.00	2	104.00	104.00	-2	283	-0.71%
2024/08/01	10	121.40	10	121.00	121.50	0	275	0.00%
2024/07/30	0	0.00	2	116.50	119.00	-2	276	-0.72%
2024/07/17	0	0.00	1	133.00	132.50	-1	267	-0.37%
2024/07/15	0.1	134.00	0	0.00	134.50	0.1	272	0.04%
2024/07/12	2	135.50	1	134.00	134.00	1	263	0.38%
2024/07/05	7	128.50	7	129.64	128.50	0	246	0.00%
2024/07/03	5	126.80	12	126.00	126.00	-7	246	-2.84%
2024/07/02	7	127.14	0	0.00	125.50	7	247	2.83%
2024/06/24	0	0.00	0.4	127.50	127.50	-0.4	243	-0.17%
2024/06/18	1	130.50	0	0.00	130.50	1	246	0.41%
2024/06/17	1	132.50	1	132.50	132.00	0	247	0.00%
2024/06/14	0.1	131.00	0	0.00	130.00	0.1	252	0.04%
2024/06/13	1	128.50	0	0.00	128.00	1	253	0.40%
2024/05/31	0	0.00	1	132.50	132.50	-1	287	-0.35%
2024/05/24	0.2	135.50	0	0.00	133.50	0.2	292	0.07%
2024/05/23	1	134.50	0	0.00	134.00	1	292	0.34%
2024/05/21	3	137.83	2	138.00	139.50	1	280	0.36%
2024/05/20	0	0.00	3	130.50	130.00	-3	256	-1.17%
2024/05/17	3	129.33	0	0.00	129.00	3	270	1.11%
2024/05/14	1	129.50	0	0.00	129.00	1	273	0.37%
2024/05/10	1	130.00	0	0.00	130.00	1	287	0.35%
2024/04/18	1	128.50	0	0.00	129.00	1	347	0.29%
2024/04/11	0	0.00	1	133.00	132.00	-1	418	-0.24%
2024/03/26	0	0.00	1	130.00	129.50	-1	436	-0.23%
2024/03/21	0	0.00	1	133.00	133.00	-1	452	-0.22%
2024/03/14	1	129.00	0	0.00	128.00	1	489	0.20%
2024/03/06	1	137.00	0	0.00	136.50	1	600	0.17%
2024/02/26	0	142.50	0.1	142.00	143.00	-0.1	628	-0.01%
2024/02/22	0	142.00	0	0.00	141.50	0	628	0.00%
2024/02/20	1	143.00	0	0.00	143.00	1	637	0.16%
2024/02/01	0	0.00	1	142.50	142.50	-1	623	-0.16%
2024/01/31	0	0.00	1	139.50	145.00	-1	622	-0.16%
2024/01/30	2	141.25	2	139.50	140.00	0	609	0.00%
2024/01/29	1	139.00	0	0.00	139.50	1	602	0.17%
2024/01/24	1	148.50	1	149.00	149.00	0	588	0.00%
2024/01/16	0	0.00	1	150.00	151.00	-1	613	-0.16%
2024/01/10	1	158.00	1	158.50	156.00	0	591	0.00%
2024/01/08	1	152.00	0	0.00	151.00	1	619	0.16%
2023/12/27	1	155.50	0	0.00	155.50	1	630	0.16%
2023/12/20	0	0.00	1	153.50	152.50	-1	641	-0.16%
2023/12/14	0	0.00	1	162.50	162.00	-1	669	-0.15%
2023/12/13	1	158.00	0	0.00	156.50	1	656	0.15%
2023/12/07	1	162.50	0	0.00	161.00	1	636	0.16%
2023/12/01	1	165.00	1	166.50	171.50	0	556	0.00%
2023/11/29	0	0.00	3	157.33	157.00	-3	506	-0.59%
2023/11/28	0	0.00	3	154.00	155.50	-3	490	-0.61%
2023/11/24	2	153.75	0	0.00	153.50	2	485	0.41%
2023/11/02	0	0.00	2	149.00	148.50	-2	475	-0.42%
2023/10/31	2	147.50	1	150.00	145.50	1	467	0.21%
2023/09/27	0	0.00	1	147.50	147.00	-1	399	-0.25%
2023/09/22	1	153.00	0	0.00	153.50	1	376	0.27%
2023/08/02	1	142.50	0	0.00	142.50	1	267	0.37%
2023/07/25	0	0.00	1	145.50	146.50	-1	227	-0.44%
2023/07/24	0	0.00	1	143.50	142.00	-1	232	-0.43%
2023/07/21	1	139.00	0	0.00	140.00	1	238	0.42%
2023/07/20	1	140.50	0	0.00	140.50	1	251	0.40%
2023/07/17	0	0.00	1	148.00	147.00	-1	304	-0.33%
2023/07/05	0	0.00	1	151.00	151.50	-1	378	-0.26%
2023/07/03	0	0.00	1	149.50	149.00	-1	380	-0.26%
2023/06/27	2	147.00	0	0.00	145.50	2	414	0.48%
2023/06/16	0	0.00	2	149.50	150.50	-2	450	-0.44%
2023/05/31	0	0.00	1	154.50	153.50	-1	808	-0.12%
2023/05/24	0	0.00	1	151.00	150.00	-1	865	-0.12%
2023/05/16	1	145.50	0	0.00	145.50	1	954	0.10%
2023/05/15	1	143.50	0	0.00	145.00	1	983	0.10%
2023/04/21	1	161.00	0	0.00	157.50	1	943	0.11%
2023/04/18	0	0.00	2	170.25	169.50	-2	873	-0.23%
2023/04/13	0	0.00	1	161.50	160.00	-1	835	-0.12%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/03/15	1	158.50	0.1	165.00	158.50	1	960	0.10%
2023/03/14	1	158.00	0	0.00	160.00	1	941	0.11%
2023/03/13	0	0.00	3	155.50	160.50	-3	940	-0.32%
2023/03/10	0.1	163.50	0.1	161.50	161.50	0	927	0.00%
2023/03/09	1	180.50	2	179.00	179.00	-1	898	-0.11%
2023/03/08	3	181.50	4	186.25	180.00	-1	870	-0.11%
2023/03/07	1.1	179.43	1	178.50	176.50	0.1	776	0.01%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/01	0	0.00	2	162.00	161.00	-2	687	-0.29%
2023/02/21	2	155.00	11	163.64	160.00	-9	657	-1.37%
2023/02/15	1	145.00	0	0.00	144.00	1	630	0.16%
2023/02/14	1	148.00	1	147.50	148.00	0	626	0.00%
2023/01/31	0	0.00	1	142.00	141.00	-1	582	-0.17%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/15	7	141.50	0	0.00	141.00	7	816	0.86%
2022/12/14	3	142.17	3	145.00	142.50	0	846	0.00%
2022/12/13	11	155.27	10	154.70	145.00	1	852	0.12%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/25	1	135.50	0	0.00	133.00	1	986	0.10%
2022/11/17	0	0.00	1	137.50	135.00	-1	999	-0.10%
2022/11/10	1	129.00	0	0.00	127.50	1	1,017	0.10%
2022/11/07	1	131.50	0	0.00	128.00	1	1,020	0.10%
2022/10/20	1	124.00	0	0.00	124.50	1	975	0.10%
2022/10/18	0	0.00	1	124.00	122.00	-1	951	-0.11%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/04	0	0.00	0	143.50	144.50	0	906	0.00%
2022/10/03	1	137.00	0	0.00	137.00	1	909	0.11%
2022/09/28	0	138.83	0	0.00	138.00	0	900	0.00%
2022/09/26	0	139.00	0	0.00	136.00	0	870	0.00%
2022/09/21	0	0.00	1	158.50	157.50	-1	819	-0.12%
2022/09/16	11	156.68	0	0.00	156.50	11	745	1.48%
2022/09/15	1	166.50	0	0.00	165.00	1	728	0.14%
2022/09/14	18	167.69	29	168.74	166.50	-11	664	-1.65%
2022/09/13	13	158.96	12	156.58	159.00	1	548	0.18%
2022/08/31	1	145.50	1	147.00	142.50	0	458	0.00%
2022/08/29	10	133.00	0	0.00	133.50	10	439	2.27%
2022/08/24	0	0.00	2	133.00	132.50	-2	427	-0.47%
2022/08/22	2	135.50	2	135.00	133.50	0	436	0.00%
2022/08/19	0	0.00	1	141.00	141.00	-1	436	-0.23%
2022/08/18	1	144.00	0	0.00	144.00	1	439	0.23%
2022/08/16	1	130.00	0	0.00	129.50	1	395	0.25%
2022/08/11	1	123.00	5	121.50	122.00	-4	382	-1.05%
2022/08/08	5	123.00	0	0.00	123.50	5	387	1.29%
2022/07/01	0	0.00	2	109.25	109.00	-2	351	-0.57%
2022/06/23	0	0.00	1	126.00	128.50	-1	402	-0.25%
2022/06/17	1	150.00	0	0.00	151.50	1	483	0.21%
2022/06/15	2	157.00	2	156.75	153.50	0	492	0.00%
2022/06/02	1	158.00	0	0.00	154.50	1	505	0.20%
2022/06/01	0	0.00	1	163.00	160.00	-1	505	-0.20%
2022/05/19	1	148.00	0	0.00	149.50	1	495	0.20%
2022/04/22	0	0.00	3	161.33	161.00	-3	544	-0.55%
2022/04/13	1	173.50	0	0.00	172.00	1	584	0.17%
2022/04/12	1	169.50	0	0.00	169.00	1	622	0.16%
2022/04/11	0	0.00	1	171.50	169.50	-1	624	-0.16%
2022/04/08	0	0.00	2	180.50	180.50	-2	625	-0.32%
2022/04/07	2	180.25	0	0.00	177.00	2	626	0.32%
2022/04/06	0	0.00	0	181.00	181.50	0	623	-0.01%
2022/04/01	1	179.00	0	0.00	181.00	1	630	0.16%
2022/03/31	2	186.50	0	0.00	180.00	2	628	0.32%
2022/03/28	4	189.88	0	0.00	191.00	4	610	0.66%
2022/03/25	2	198.75	5	195.80	200.50	-3	580	-0.52%
2022/03/23	1	180.50	1	182.50	180.00	0	506	0.00%
2022/03/21	1	177.00	1	183.00	179.50	0	530	0.00%
2022/03/18	0	0.00	1	180.50	179.00	-1	550	-0.18%
2022/03/15	0	158.50	0	0.00	158.00	0	601	0.00%
2022/03/07	1	168.50	2	173.50	168.50	-1	673	-0.15%
2022/03/04	2	179.50	0	0.00	176.50	2	679	0.29%
2022/03/03	0	0.00	1	178.00	178.00	-1	696	-0.14%
2022/03/01	1	179.00	1	179.00	181.00	0	728	0.00%
2022/02/25	1	171.00	0	0.00	172.00	1	741	0.13%
2022/02/23	0	0.00	0.2	178.00	178.50	-0.2	793	-0.03%
2022/02/22	0	180.00	5	177.00	176.50	-5	834	-0.60%
2022/02/17	0	0.00	1	183.00	184.00	-1	1,003	-0.10%
2022/02/10	2	192.00	0	0.00	194.00	2	1,267	0.16%
2022/01/26	0	0.00	1	184.00	181.50	-1	1,414	-0.07%
2022/01/25	3	181.33	1	182.00	181.00	2	1,435	0.14%
2022/01/24	3	181.00	3	185.50	186.00	0	1,464	0.00%
2022/01/21	0	0.00	1	197.00	194.00	-1	1,475	-0.07%
2022/01/19	0	0.00	1	201.00	201.00	-1	1,551	-0.06%
2022/01/18	2	207.25	0	0.00	204.00	2	1,627	0.12%
2022/01/17	1	203.00	1	204.00	208.00	0	1,665	0.00%
2022/01/14	1	198.00	8	199.63	199.50	-7	1,704	-0.41%
2022/01/13	3	208.33	0	0.00	205.50	3	1,780	0.17%
2022/01/11	1	222.50	2	216.25	213.50	-1	1,868	-0.05%
2022/01/10	1	220.00	4	217.25	219.00	-3	1,892	-0.16%
2022/01/07	0	0.00	1	222.00	215.50	-1	1,899	-0.05%
2022/01/06	1	231.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	5	235.40	5	236.30	237.50	0	1,879	0.00%
2022/01/04	0	0.00	1	228.00	229.00	-1	1,840	-0.05%
2022/01/03	0	0.00	2	227.75	230.00	-2	1,837	-0.11%
2021/12/29	2	225.75	1	227.00	227.00	1	1,828	0.05%
2021/12/28	3	223.67	1	225.00	225.50	2	1,833	0.11%
2021/12/27	2	220.75	0	0.00	220.00	2	1,837	0.11%
2021/12/24	2	225.00	1	224.00	221.00	1	1,844	0.05%
2021/12/23	0	0.00	4	227.63	224.00	-4	1,840	-0.22%
2021/12/20	0	0.00	4	227.00	225.50	-4	1,824	-0.22%
2021/12/17	1	231.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	1	237.00	2	242.50	239.00	-1	1,810	-0.06%
2021/12/14	1	239.00	2	232.75	233.00	-1	1,800	-0.06%
2021/12/13	4	238.25	3	239.67	243.50	1	1,770	0.06%
2021/12/10	0	0.00	1	233.00	229.00	-1	1,705	-0.06%
2021/12/09	0	0.00	2	231.25	226.50	-2	1,694	-0.12%
2021/12/08	4	230.13	2	231.25	226.50	2	1,684	0.12%
2021/12/07	4	230.50	6	229.50	225.50	-2	1,670	-0.12%
2021/12/06	1	219.00	1	219.00	219.00	0	1,642	0.00%
2021/12/03	1	221.50	1	221.00	220.00	0	1,640	0.00%
2021/12/02	1	220.50	1	221.50	218.00	0	1,637	0.00%
2021/12/01	1	216.50	1	220.50	219.50	0	1,620	0.00%
2021/11/30	0	0.00	2	220.00	218.00	-2	1,610	-0.12%
2021/11/29	0	0.00	3	214.33	218.50	-3	1,605	-0.19%
2021/11/26	4	219.50	2	217.00	217.00	2	1,593	0.13%
2021/11/25	2	225.00	2	227.00	221.50	0	1,584	0.00%
2021/11/23	1	234.50	1	242.50	229.00	0	1,623	0.00%
2021/11/22	2	244.00	2	236.50	238.00	0	1,606	0.00%
2021/11/19	3	250.00	0	0.00	250.50	3	1,580	0.19%
2021/11/17	2	250.50	1	254.50	253.00	1	1,542	0.06%
2021/11/16	5	254.40	28	248.93	258.50	-23	1,499	-1.53%
2021/11/10	0	0.00	2	239.75	248.00	-2	1,235	-0.16%
2021/11/08	0	227.00	0	0.00	225.00	0	1,141	0.00%
2021/11/05	1	223.50	2	226.00	229.50	-1	1,062	-0.09%
2021/11/03	10	209.75	0	0.00	210.00	10	1,011	0.99%
2021/11/02	1	210.00	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	2	223.25	224.00	-2	979	-0.20%
2021/10/25	1	209.00	1	215.50	220.00	0	782	0.00%
2021/10/21	17	217.47	6	212.75	214.00	11	729	1.51%
2021/10/20	1	201.50	2	204.50	204.50	-1	648	-0.15%
2021/10/19	4	189.38	1	189.50	186.00	3	613	0.49%
2021/10/15	0	0.00	1	159.00	163.00	-1	537	-0.19%
2021/10/13	1	152.50	0	0.00	152.50	1	528	0.19%
2021/10/04	1	175.50	1	172.50	159.50	0	599	0.00%
2021/09/17	2	179.00	0	0.00	184.00	2	734	0.27%
2021/09/01	1	196.00	2	196.00	204.50	-1	1,084	-0.09%
2021/08/30	2	205.00	0	0.00	202.50	2	1,086	0.18%
2021/08/27	0	0.00	1.8	225.77	202.50	-1.8	1,091	-0.17%
2021/08/26	1.8	214.50	1	214.50	214.50	0.8	1,028	0.08%
2021/08/24	1	193.00	1	191.00	185.00	0	1,059	0.00%
2021/08/19	1	174.00	0	0.00	171.00	1	1,103	0.09%
2021/08/10	1	202.50	1	202.00	200.00	0	1,311	0.00%
2021/08/04	0	0.00	1	200.00	202.50	-1	1,421	-0.07%
2021/08/03	0	0.00	1	208.00	200.00	-1	1,442	-0.07%
2021/07/28	2	209.75	1	211.00	214.00	1	1,502	0.07%
2021/07/27	1	239.00	0	0.00	230.00	1	1,507	0.07%
2021/07/22	0	0.00	1	222.50	222.50	-1	1,511	-0.07%
2021/07/21	1	230.00	2	221.50	219.00	-1	1,523	-0.07%
2021/07/16	2	243.00	0	0.00	238.00	2	1,548	0.13%
2021/07/14	1	230.00	2	224.75	231.00	-1	1,598	-0.06%
2021/07/13	1	236.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	0	0.00	2	241.75	235.00	-2	1,574	-0.13%
2021/07/09	1	254.00	0	0.00	250.50	1	1,547	0.06%
2021/07/07	2	262.00	2	272.00	265.00	0	1,592	0.00%
2021/07/06	1	262.00	0	0.00	263.00	1	1,614	0.06%
2021/07/02	1.1	273.91	1	269.00	265.50	0.1	1,635	0.01%
2021/07/01	2	269.75	2	280.00	263.50	0	1,650	0.00%
2021/06/29	0	0.00	1	239.00	234.50	-1	1,597	-0.06%
2021/06/28	1	243.00	1	243.00	242.00	0	1,591	0.00%
2021/06/25	2	251.50	2	246.25	246.00	0	1,586	0.00%
2021/06/24	1	251.00	2	247.50	241.00	-1	1,567	-0.06%
2021/06/21	1	228.50	0	0.00	220.00	1	1,484	0.07%
2021/06/18	3	239.00	3	243.50	236.50	0	1,472	0.00%
2021/06/17	6	233.58	5	231.50	237.00	1	1,457	0.07%
2021/06/16	3	235.34	2	245.25	225.50	1	1,428	0.07%
2021/06/15	1	228.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	213.00	4.1	206.86	216.00	-3.1	1,345	-0.23%
2021/06/08	2	185.75	1	185.00	183.50	1	1,319	0.08%
2021/06/04	0	0.00	1	185.00	187.00	-1	1,327	-0.08%
2021/06/02	1	204.00	2	203.00	194.50	-1	1,320	-0.08%
2021/06/01	3	196.83	1	198.50	199.00	2	1,299	0.15%
2021/05/31	3	192.83	0	0.00	190.00	3	1,272	0.24%
2021/05/28	0	0.00	1	201.50	199.00	-1	1,250	-0.08%
2021/05/26	3	205.33	0	0.00	199.00	3	1,205	0.25%
2021/05/25	0	0.00	1	185.00	194.50	-1	1,139	-0.09%
2021/05/21	1	163.50	0	0.00	165.50	1	1,067	0.09%
2021/05/18	0	0.00	4	151.50	161.50	-4	1,030	-0.39%
2021/05/17	4	152.00	0.1	147.00	147.00	3.9	1,019	0.38%
2021/05/14	0.2	162.50	0.1	163.00	163.00	0.1	1,009	0.01%
2021/05/13	0	151.50	1	146.00	148.50	-1	997	-0.10%
2021/05/12	1	163.50	1	166.00	162.00	0	983	0.00%
2021/05/11	1	185.00	0	0.00	180.00	1	983	0.10%
2021/05/10	2	202.25	2	204.25	199.00	0	994	0.00%
2021/05/07	0	0.00	0.1	210.00	216.00	-0.1	1,007	-0.01%
2021/05/04	3	193.33	3	191.33	187.50	0	992	0.00%
2021/04/28	1	211.20	0	0.00	211.00	1	972	0.11%
2021/04/26	1	220.00	2	220.00	210.00	-1	979	-0.10%
2021/04/22	2	253.00	1	258.50	236.00	1	975	0.10%
2021/04/20	0	0.00	4	194.63	235.00	-4	940	-0.43%
2021/04/14	2	295.46	2.1	292.98	292.50	-0.1	1,046	-0.01%
2021/04/13	4.1	335.77	3	325.00	324.50	1.1	1,038	0.11%
2021/04/12	4	384.78	1	354.00	360.50	3	1,044	0.29%
2021/04/09	0	0.00	1	385.00	385.00	-1	1,022	-0.10%
2021/04/07	0	400.00	2	398.25	407.00	-2	1,021	-0.19%
2021/04/06	3.1	392.92	2	410.00	387.00	1.1	1,016	0.11%
2021/04/01	1	424.98	0	0.00	422.00	1	992	0.10%
2021/03/30	0	427.75	0	0.00	440.00	0	1,051	0.00%
2021/03/24	0.1	435.91	0	0.00	431.50	0.1	1,162	0.01%
2021/03/23	2	449.75	0.3	450.00	444.00	1.7	1,179	0.14%
2021/03/22	1.1	457.91	3	458.50	452.00	-1.9	1,180	-0.16%
2021/03/19	2	481.71	0	0.00	469.50	2	1,186	0.17%
2021/03/18	0	498.00	0	0.00	483.00	0	1,210	0.00%
2021/03/17	1	472.00	0.1	467.00	483.00	0.9	1,202	0.07%
2021/03/15	0.4	422.50	0	0.00	410.00	0.4	1,178	0.03%
2021/03/10	0.2	457.50	0	0.00	454.00	0.2	1,150	0.02%
2021/03/09	0	0.00	2	514.00	484.00	-2	1,141	-0.18%
2021/03/08	0.1	489.00	0	0.00	491.50	0.1	1,137	0.00%
2021/03/04	2	450.00	0	0.00	442.00	2	1,140	0.18%
2021/03/03	0	437.50	0	0.00	430.50	0	1,139	0.00%
2021/03/02	0	454.50	0	0.00	440.00	0	1,139	0.00%
2021/02/26	0	455.00	0	0.00	445.00	0	1,143	0.00%
2021/02/25	0	432.86	0	0.00	449.00	0	1,145	0.00%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0.1	438.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/17	0	0.00	1	385.50	390.50	-1	1,107	-0.09%
2021/02/03	0	0.00	1.2	333.20	352.00	-1.2	1,055	-0.11%
2021/02/02	1	321.00	0.1	315.00	320.00	1	1,038	0.09%
2021/02/01	1.2	314.79	1	322.50	303.50	0.2	1,020	0.02%
2021/01/29	1	315.50	2	330.00	337.00	-1	989	-0.10%
2021/01/28	0	0.00	1	293.00	308.00	-1	954	-0.10%
2021/01/19	2	219.75	0	0.00	221.00	2	897	0.22%
2021/01/13	1	280.00	1	285.00	284.00	0	852	0.00%
2021/01/12	1.1	279.95	1	270.00	277.00	0.1	839	0.01%
2021/01/11	4	262.88	0	0.00	276.00	4	819	0.49%
2021/01/08	4	249.00	2	248.00	251.00	2	770	0.26%
2021/01/07	4	223.38	1	218.00	228.50	3	748	0.40%
2021/01/06	2	206.50	0	0.00	208.00	2	717	0.28%
2021/01/05	0	0.00	4	189.50	189.50	-4	700	-0.57%
2020/12/30	0	0.00	2	143.00	143.00	-2	624	-0.32%
2020/12/29	2	131.50	0	0.00	130.00	2	607	0.33%
2020/12/28	1	141.50	0	0.00	140.50	1	571	0.17%
2020/12/25	1	146.00	0	0.00	144.00	1	558	0.18%
2020/12/24	1	138.50	0	0.00	143.50	1	528	0.19%
2020/12/23	0	0.00	3	126.50	132.50	-3	494	-0.61%
2020/12/22	4	120.63	0	0.00	120.50	4	466	0.86%
2020/12/18	0	0.00	3	107.50	107.50	-3	404	-0.74%
2020/12/16	1	91.00	0	0.00	91.20	1	353	0.28%
2020/12/14	2	91.55	0	0.00	92.00	2	349	0.57%
2020/12/11	0	0.00	1	83.20	87.00	-1	344	-0.29%