正達 (3149)-凱基-基隆券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.15
漲跌
▲1.55
漲幅
+4.61%
成交量
10,780張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.55	0	0.00	33.60	1	21,803	0.00%
2024/11/20	0	0.00	0.2	34.05	34.00	-0.2	21,808	0.00%
2024/11/19	3	34.17	3	34.35	34.30	0	21,746	0.00%
2024/11/18	2	34.03	4	34.68	33.50	-2	21,648	-0.01%
2024/11/15	0	0.00	2	35.60	35.35	-2	21,533	-0.01%
2024/11/14	37	35.92	24	36.46	36.30	13	21,412	0.06%
2024/11/12	11	36.78	10	36.86	36.05	1	21,064	0.00%
2024/11/11	23	36.94	1	37.35	36.45	22	20,878	0.11%
2024/11/08	19	39.42	9	38.83	38.55	10	20,663	0.05%
2024/11/07	21	40.52	15	40.22	39.80	6	20,415	0.03%
2024/11/06	20	39.45	17	40.21	39.25	3	20,139	0.01%
2024/11/05	15	39.32	14	39.80	39.25	1	19,785	0.01%
2024/11/04	1	38.45	2	37.90	38.00	-1	19,523	-0.01%
2024/11/01	7	39.07	7	39.21	39.00	0	19,444	0.00%
2024/10/30	5	39.72	5	39.75	38.95	0	19,319	0.00%
2024/10/29	3	39.33	4	39.15	39.30	-1	19,128	-0.01%
2024/10/28	6	39.60	6	40.07	39.50	0	18,942	0.00%
2024/10/25	17	41.88	14	43.58	41.30	3	18,686	0.02%
2024/10/24	5	42.85	6	42.47	42.25	-1	18,383	-0.01%
2024/10/23	9	44.08	0	0.00	44.50	9	18,157	0.05%
2024/10/22	12	44.40	5	45.00	44.40	7	17,986	0.04%
2024/10/21	44	44.95	59	45.22	44.65	-15	17,729	-0.08%
2024/10/18	19	43.36	13	44.12	43.15	6	17,024	0.04%
2024/10/17	28	45.27	26	45.58	46.00	2	16,569	0.01%
2024/10/16	38.2	46.38	26	45.80	45.50	12.2	16,053	0.08%
2024/10/15	113	45.48	92	45.64	44.25	21	14,988	0.14%	大買/
2024/10/14	38	42.07	42.8	42.37	44.55	-4.8	13,636	-0.04%
2024/10/11	77	43.62	63	44.25	40.50	14	12,790	0.11%
2024/10/09	0	0.00	12	41.44	42.15	-12	11,054	-0.11%
2024/10/08	43	38.93	26	38.33	38.35	17	10,769	0.16%
2024/10/07	6	36.85	8	37.34	38.50	-2	9,857	-0.02%
2024/10/04	8	36.18	5	35.20	35.00	3	9,466	0.03%
2024/10/01	3	35.65	2	36.13	36.60	1	9,360	0.01%
2024/09/30	0	0.00	5	34.75	35.00	-5	9,183	-0.05%
2024/09/27	27	36.68	36	36.60	36.40	-9	9,026	-0.10%
2024/09/26	18	35.47	15	35.37	35.95	3	8,410	0.04%
2024/09/25	29	34.55	32	34.37	34.60	-3	7,781	-0.04%
2024/09/24	94	35.22	87	35.64	33.75	7	7,412	0.09%
2024/09/23	22	32.46	39	33.16	34.30	-17	6,234	-0.27%
2024/09/20	10	31.74	6	31.98	31.20	4	5,930	0.07%
2024/09/19	2	30.25	3	30.82	30.75	-1	5,747	-0.02%
2024/09/18	8	31.03	3	31.15	30.05	5	5,845	0.09%
2024/09/16	18	31.01	13	30.87	30.80	5	5,761	0.09%
2024/09/13	15	29.62	15	30.56	30.85	0	5,615	0.00%
2024/09/12	1	29.10	4	29.30	29.30	-3	5,364	-0.06%
2024/09/10	3	28.42	1	29.25	28.00	2	5,344	0.04%
2024/09/09	0	0.00	1	28.20	27.95	-1	5,261	-0.02%
2024/09/06	0	0.00	2	29.00	28.30	-2	5,222	-0.04%
2024/09/05	10	28.52	10	29.55	28.80	0	5,148	0.00%
2024/09/04	1	28.10	0	0.00	28.10	1	4,995	0.02%
2024/09/03	37	31.13	23	31.09	30.30	14	4,843	0.29%
2024/09/02	39	32.90	33	33.50	31.15	6	4,443	0.14%
2024/08/30	0	0.00	2	33.05	33.05	-2	3,957	-0.05%
2024/08/29	32	30.16	30	30.05	30.05	2	3,779	0.05%
2024/08/28	6	29.65	11	29.81	30.80	-5	3,404	-0.15%
2024/08/27	43	28.33	40.2	28.30	28.00	2.8	3,058	0.09%
2024/08/05	1	22.40	2	22.90	22.40	-1	2,404	-0.04%
2024/08/01	0	0.00	2	25.50	25.65	-2	2,376	-0.08%
2024/07/31	2	25.20	0	0.00	25.20	2	2,366	0.08%
2024/07/29	1	24.00	1	24.30	24.35	0	2,350	0.00%
2024/07/26	0	0.00	1	24.95	25.00	-1	2,341	-0.04%
2024/07/19	1	27.10	0	0.00	27.10	1	2,264	0.04%
2024/07/18	1	29.00	0	0.00	30.10	1	2,146	0.05%
2024/07/17	1	30.15	0	0.00	29.90	1	2,109	0.05%
2024/07/08	0	0.00	5	31.68	31.75	-5	1,797	-0.28%
2024/07/05	0	0.00	1.6	31.41	32.00	-1.6	1,753	-0.09%
2024/07/04	0.7	30.84	0	0.00	30.50	0.7	1,697	0.04%
2024/07/03	0	0.00	5	30.55	30.85	-5	1,637	-0.31%
2024/06/28	1	30.90	1	32.00	30.90	0	1,498	0.00%
2024/06/27	1	31.75	0	0.00	31.45	1	1,396	0.07%
2024/06/26	4.3	32.74	3	32.03	33.00	1.3	1,337	0.10%
2024/06/25	10	30.35	0	0.00	30.70	10	1,164	0.86%
2024/06/24	0	0.00	1	29.80	29.80	-1	1,013	-0.10%
2024/06/21	0	0.00	1	27.30	27.20	-1	833	-0.12%
2024/06/20	0	0.00	2	27.30	27.30	-2	818	-0.24%
2024/06/17	1	28.65	0	0.00	28.95	1	745	0.13%
2024/06/06	1	23.90	0	0.00	23.85	1	621	0.16%
2024/05/29	0	0.00	1.3	25.38	25.60	-1.3	705	-0.18%
2024/04/16	0	0.00	4	24.05	23.70	-4	1,447	-0.28%
2024/04/10	3	25.65	0	0.00	25.65	3	1,436	0.21%
2024/04/09	1	25.15	0	0.00	24.80	1	1,418	0.07%
2024/03/20	0	24.50	0	0.00	24.10	0	1,423	0.00%
2024/03/15	0	25.55	0	0.00	25.35	0	1,429	0.00%
2024/03/14	0	0.00	7	24.64	25.15	-7	1,426	-0.49%
2024/03/13	0	24.60	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	24.88	0	0.00	25.00	0	1,426	0.00%
2024/03/08	0	24.90	0	0.00	24.85	0	1,420	0.00%
2024/02/26	0	29.90	0	0.00	29.75	0	1,359	0.00%
2024/02/22	0	30.25	5	30.09	29.40	-5	1,420	-0.35%
2024/02/21	0	0.00	4	30.51	30.40	-4	1,459	-0.27%
2024/02/20	0	0.00	2	29.65	30.00	-2	1,470	-0.14%
2024/02/16	0	0.00	1	29.10	28.95	-1	1,460	-0.07%
2024/01/31	0.4	29.25	0	0.00	29.20	0.4	1,383	0.03%
2024/01/29	1	29.30	0	0.00	30.05	1	1,346	0.07%
2024/01/26	2	29.80	0	0.00	30.00	2	1,324	0.15%
2024/01/25	12	30.38	2	30.25	29.85	10	1,302	0.77%
2024/01/24	7	31.07	0	0.00	31.70	7	1,230	0.57%
2024/01/18	0	0.00	1.6	28.02	27.55	-1.6	988	-0.16%
2024/01/16	0	0.00	1	28.00	28.00	-1	908	-0.11%
2024/01/15	0	0.00	0	26.15	26.15	0	835	-0.01%
2024/01/11	0	0.00	0.5	24.20	24.20	-0.5	802	-0.06%
2023/12/15	0	0.00	4	25.23	25.50	-4	854	-0.47%
2023/12/14	0	0.00	5	23.30	23.40	-5	820	-0.61%
2023/12/12	0	0.00	2	23.60	23.15	-2	835	-0.24%
2023/12/07	0	0.00	0	23.60	23.55	0	959	0.00%
2023/12/04	0.8	23.30	0	0.00	23.45	0.8	1,011	0.08%
2023/11/24	5	21.80	0	0.00	21.80	5	947	0.53%
2023/11/23	0	0.00	2	22.65	22.50	-2	936	-0.21%
2023/11/21	2	22.55	0	0.00	22.85	2	928	0.22%
2023/11/17	0	0.00	7	20.15	20.40	-7	821	-0.85%
2023/11/01	0.3	16.70	0	0.00	16.70	0.3	777	0.04%
2023/10/31	2.3	16.77	0	17.05	16.50	2.3	781	0.29%
2023/10/25	0.4	18.25	0	0.00	18.30	0.4	813	0.05%
2023/10/23	1.1	18.47	0.6	18.60	18.60	0.5	916	0.05%
2023/10/12	2	13.05	0	0.00	12.95	2	993	0.20%
2023/10/06	1	13.95	5	14.00	13.90	-4	1,008	-0.40%
2023/09/27	2	13.95	0	0.00	13.95	2	1,007	0.20%
2023/09/26	1	14.35	0	0.00	14.30	1	1,013	0.10%
2023/09/15	2	14.00	0	0.00	14.05	2	969	0.21%
2023/09/08	0.1	15.50	0	0.00	15.50	0.1	956	0.01%
2023/09/07	1	15.55	0	0.00	15.60	1	950	0.11%
2023/09/06	0	0.00	3	16.07	16.05	-3	927	-0.32%
2023/08/31	1	14.95	3	14.00	14.60	-2	794	-0.25%
2023/08/08	0	0.00	5	13.70	13.60	-5	836	-0.60%
2023/08/04	0	0.00	1	13.85	13.90	-1	872	-0.11%
2023/08/01	0	0.00	1	13.60	13.65	-1	988	-0.10%
2023/07/31	0	0.00	1	13.95	13.90	-1	985	-0.10%
2023/07/28	1	14.00	0	0.00	14.00	1	980	0.10%
2023/07/27	2	14.05	1	14.05	14.15	1	977	0.10%
2023/07/24	0	0.00	2	14.65	14.05	-2	970	-0.21%
2023/07/20	5	14.11	0	0.00	14.25	5	969	0.52%
2023/07/19	4	15.93	1	15.45	14.95	3	963	0.31%
2023/07/18	2	14.70	1	14.60	14.75	1	953	0.10%
2023/07/17	2	12.80	0	0.00	13.45	2	947	0.21%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/11	1	13.50	0	0.00	13.30	1	914	0.11%
2023/07/03	0	0.00	5	13.75	13.75	-5	873	-0.57%
2023/06/30	0	0.00	0	14.10	14.00	0	863	0.00%
2023/06/20	0	0.00	1	14.35	14.35	-1	838	-0.12%
2023/06/19	1	14.40	0	0.00	14.55	1	832	0.12%
2023/06/08	1	14.75	0	0.00	14.70	1	798	0.13%
2023/06/06	0	14.90	0	0.00	14.85	0	802	0.00%
2023/05/25	1	15.00	0	0.00	14.90	1	790	0.13%
2023/05/24	1	14.50	0	0.00	15.30	1	775	0.13%
2023/05/16	1	14.25	0	0.00	14.30	1	754	0.13%
2023/05/10	5	15.40	1	15.35	15.35	4	735	0.54%
2023/05/09	1	15.25	0	0.00	15.25	1	721	0.14%
2023/05/08	0	0.00	15	17.20	16.65	-15	660	-2.27%
2023/04/24	0	0.00	5	18.70	18.90	-5	590	-0.85%
2023/04/21	7	19.81	0	0.00	19.60	7	571	1.22%
2023/04/20	0	0.00	2	19.48	19.65	-2	499	-0.40%
2023/04/19	0	18.80	0	0.00	18.50	0	441	0.00%
2023/04/18	10	18.88	0	0.00	18.75	10	434	2.30%
2023/03/28	3	18.15	0	0.00	18.15	3	452	0.66%
2023/03/08	0	0.00	1	19.20	19.40	-1	771	-0.13%
2023/03/07	3	19.50	0	0.00	19.50	3	766	0.39%
2023/03/06	0	0.00	4	18.85	18.90	-4	746	-0.54%
2023/02/16	0	0.00	4	18.40	18.50	-4	829	-0.48%
2023/01/31	2	19.00	0	0.00	19.00	2	1,074	0.19%
2023/01/17	0	0.00	1	18.05	18.05	-1	1,126	-0.09%
2023/01/16	1	18.30	0	0.00	18.15	1	1,145	0.09%
2022/12/20	2	18.85	0	0.00	18.85	2	1,893	0.11%
2022/12/19	1	20.00	0	0.00	19.85	1	1,883	0.05%
2022/12/07	2	20.30	1	21.00	20.05	1	1,972	0.05%
2022/12/06	1	20.95	0	0.00	20.75	1	1,939	0.05%
2022/12/05	1	21.85	2	21.80	21.70	-1	1,903	-0.05%
2022/12/02	3	21.27	6	21.65	22.35	-3	1,840	-0.16%
2022/11/25	1	19.95	0	0.00	19.85	1	1,720	0.06%
2022/11/23	0	0.00	1	20.20	20.25	-1	1,749	-0.06%
2022/11/10	0	0.00	1	20.95	20.95	-1	1,828	-0.05%
2022/11/08	0	0.00	6	21.98	22.00	-6	1,780	-0.34%
2022/11/07	1	21.15	0	0.00	21.20	1	1,716	0.06%
2022/11/03	7	20.45	2	20.40	20.25	5	1,691	0.30%
2022/11/02	0	0.00	1	21.10	21.00	-1	1,669	-0.06%
2022/11/01	1	21.15	0	0.00	20.80	1	1,655	0.06%
2022/10/31	3	21.00	0	0.00	20.90	3	1,642	0.18%
2022/10/28	1	21.10	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	2	21.50	21.80	-2	1,619	-0.12%
2022/10/26	3	20.98	7	20.70	21.10	-4	1,588	-0.25%
2022/10/21	0	0.00	1	20.25	19.90	-1	1,508	-0.07%
2022/10/20	5	20.05	0	0.00	20.45	5	1,492	0.34%
2022/10/18	2	21.90	0	0.00	21.85	2	1,413	0.14%
2022/10/17	1	22.85	9	21.98	22.85	-8	1,347	-0.59%
2022/10/14	9	22.19	1	21.45	22.40	8	1,236	0.65%
2022/10/13	1	20.60	0	0.00	20.40	1	1,140	0.09%
2022/10/12	0	0.00	5	21.80	21.50	-5	1,086	-0.46%
2022/10/11	5	20.30	1	19.85	22.05	4	1,026	0.39%
2022/10/07	6	21.22	5	21.00	21.35	1	943	0.11%
2022/10/06	3	20.20	4	20.45	20.50	-1	869	-0.11%
2022/10/05	1	18.65	0	0.00	18.65	1	806	0.12%
2022/09/22	0	0.00	2	19.95	20.10	-2	812	-0.25%
2022/09/21	3	20.22	2	19.88	20.00	1	811	0.12%
2022/09/20	2	19.70	0	0.00	20.25	2	793	0.25%
2022/09/19	0	0.00	2	19.05	18.80	-2	776	-0.26%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/08	0	0.00	3	18.25	18.35	-3	731	-0.41%
2022/09/05	0	0.00	4	19.34	19.20	-4	729	-0.55%
2022/08/31	0	0.00	5	21.00	20.90	-5	704	-0.71%
2022/08/26	13	20.93	0	0.00	21.90	13	634	2.05%
2022/08/11	2	17.30	0	0.00	17.25	2	738	0.27%
2022/08/10	0	0.00	1	17.10	17.15	-1	745	-0.13%
2022/07/13	0	0.00	1	16.35	16.30	-1	829	-0.12%
2022/07/11	1	16.85	0	0.00	16.65	1	825	0.12%
2022/06/27	0	0.00	1	19.65	19.65	-1	918	-0.11%
2022/06/24	1	19.20	0	0.00	19.25	1	916	0.11%
2022/06/20	0	0.00	6	19.45	19.00	-6	908	-0.66%
2022/06/10	2	22.30	0	0.00	22.35	2	892	0.22%
2022/06/08	3	22.52	0	0.00	22.45	3	888	0.34%
2022/06/06	0	0.00	1	22.55	22.50	-1	897	-0.11%
2022/06/01	2	22.95	0	0.00	22.80	2	904	0.22%
2022/05/31	0	0.00	5	22.17	22.50	-5	885	-0.56%
2022/05/27	0	0.00	0.1	23.12	22.75	-0.1	837	-0.02%
2022/05/26	4	23.30	1	22.75	22.65	3	818	0.37%
2022/05/25	2	23.73	0	0.00	25.05	2	717	0.28%
2022/05/20	0	0.00	1	22.85	22.85	-1	671	-0.15%
2022/05/16	0	0.00	4	22.85	22.45	-4	663	-0.60%
2022/05/12	0	0.00	6	22.00	22.05	-6	656	-0.91%
2022/05/09	0	0.00	3	24.15	23.10	-3	651	-0.46%
2022/05/06	0	0.00	2	25.00	25.00	-2	640	-0.31%
2022/05/05	4	26.34	1	26.05	26.45	3	627	0.48%
2022/04/20	0	0.00	1	24.80	24.80	-1	626	-0.16%
2022/04/19	0	0.00	1	24.50	24.35	-1	661	-0.15%
2022/04/15	1	25.10	0	0.00	25.20	1	692	0.14%
2022/04/12	0.5	25.80	0	0.00	25.50	0.5	974	0.05%
2022/04/11	0.5	25.75	0	0.00	25.45	0.5	979	0.05%
2022/04/07	4	27.10	0	0.00	27.20	4	955	0.42%
2022/04/06	0	0.00	2	25.78	25.55	-2	927	-0.22%
2022/04/01	1	26.60	0	0.00	26.45	1	923	0.11%
2022/03/31	5	27.16	0	0.00	27.45	5	915	0.55%
2022/03/18	0	0.00	2	23.20	23.60	-2	919	-0.22%
2022/03/17	0	0.00	3	22.50	23.20	-3	948	-0.32%
2022/03/04	0	0.00	7	25.30	25.25	-7	925	-0.76%
2022/03/02	0	0.00	5	25.40	25.65	-5	952	-0.52%
2022/03/01	0	0.00	3	25.70	25.75	-3	959	-0.31%
2022/02/25	1	25.50	0	0.00	25.15	1	962	0.10%
2022/02/17	1	27.20	0	0.00	27.20	1	1,077	0.09%
2022/02/10	0	28.95	0	0.00	28.25	0	1,123	0.00%
2022/01/24	3	27.47	0	0.00	27.45	3	1,235	0.24%
2022/01/17	0	0.00	1	29.35	29.55	-1	1,280	-0.08%
2022/01/14	0	0.00	8	28.48	28.50	-8	1,281	-0.62%
2022/01/12	2	29.85	0	0.00	29.80	2	1,261	0.16%
2022/01/11	1	30.95	0	0.00	30.85	1	1,235	0.08%
2022/01/07	0	0.00	1	33.50	32.20	-1	1,224	-0.08%
2022/01/06	1	33.70	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	9	33.62	33.95	-9	1,080	-0.83%
2021/12/22	1	31.90	0	0.00	31.90	1	1,001	0.10%
2021/12/17	1	31.20	0	0.00	31.10	1	1,000	0.10%
2021/12/16	2	31.23	0	0.00	31.30	2	1,000	0.20%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/14	0	0.00	4	34.70	32.85	-4	993	-0.40%
2021/12/13	4	33.18	0	0.00	33.00	4	977	0.41%
2021/12/09	1	31.05	0	0.00	31.05	1	988	0.10%
2021/12/06	1	30.55	0	0.00	30.75	1	988	0.10%
2021/11/26	0	0.00	16	31.75	31.60	-16	1,040	-1.54%
2021/11/19	0	32.85	1	32.60	32.80	-1	974	-0.10%
2021/11/18	2	32.00	0	0.00	32.20	2	969	0.21%
2021/11/17	0	0.00	1	32.20	32.30	-1	978	-0.10%
2021/11/16	0	0.00	1	32.95	32.55	-1	995	-0.10%
2021/11/15	1	32.20	0	0.00	32.65	1	1,029	0.10%
2021/11/04	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/11/03	5	31.66	0	0.00	31.55	5	1,154	0.43%
2021/10/22	0	0.00	3	33.50	33.55	-3	1,359	-0.22%
2021/10/20	0	0.00	3	33.30	33.35	-3	1,679	-0.18%
2021/10/19	0	0.00	2	33.25	33.15	-2	1,725	-0.12%
2021/10/18	0	0.00	2	33.10	33.05	-2	1,763	-0.11%
2021/10/07	8	31.45	0	0.00	31.50	8	2,112	0.38%
2021/10/04	1	30.35	0	0.00	29.95	1	2,653	0.04%
2021/10/01	2	31.53	0	0.00	30.75	2	2,678	0.07%
2021/09/30	1	32.80	0	0.00	33.00	1	2,693	0.04%
2021/09/29	2	32.85	0	0.00	32.80	2	2,721	0.07%
2021/09/28	0	0.00	3	33.90	34.00	-3	2,785	-0.11%
2021/09/23	1	33.95	0	0.00	33.95	1	2,973	0.03%
2021/09/22	1	33.30	0	0.00	33.90	1	3,061	0.03%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/10	0	0.00	2	34.70	34.60	-2	3,685	-0.05%
2021/09/09	2	34.00	0	0.00	34.35	2	3,924	0.05%
2021/09/08	4	34.30	0	0.00	34.05	4	4,056	0.10%
2021/09/06	2	35.75	1.9	35.63	35.45	0.1	4,190	0.00%
2021/09/03	1	36.95	9	36.90	37.00	-8	4,199	-0.19%
2021/09/02	1	38.00	0	0.00	37.70	1	4,201	0.02%
2021/08/30	1	38.20	1	38.50	38.35	0	4,232	0.00%
2021/08/25	0	0.00	5	39.40	38.90	-5	4,339	-0.12%
2021/08/20	10	37.87	4	37.39	37.60	6	4,454	0.13%
2021/08/19	0	0.00	9	39.06	38.60	-9	4,461	-0.20%
2021/08/18	4	36.53	0	0.00	39.00	4	4,501	0.09%
2021/08/17	10	37.77	0	0.00	36.00	10	4,560	0.22%
2021/08/16	1	40.00	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	2	42.75	41.50	-2	4,593	-0.04%
2021/08/12	0	0.00	4	40.73	40.85	-4	4,615	-0.09%
2021/08/11	5	40.60	2	41.95	40.55	3	4,692	0.06%
2021/08/09	1	42.30	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	1	43.95	43.80	-1	4,807	-0.02%
2021/08/04	0	0.00	4	42.96	42.70	-4	4,872	-0.08%
2021/07/29	1	43.05	0	0.00	42.75	1	5,044	0.02%
2021/07/28	8	41.91	2	44.73	42.95	6	5,065	0.12%
2021/07/27	4	43.96	8	45.11	43.80	-4	5,098	-0.08%
2021/07/26	2	45.00	18	45.42	47.60	-16	5,068	-0.32%
2021/07/23	0	0.00	35	41.88	43.30	-35	4,911	-0.71%
2021/07/22	0	0.00	1	42.00	41.70	-1	4,939	-0.02%
2021/07/21	1	41.05	0	0.00	40.20	1	5,003	0.02%
2021/07/19	3	43.30	0	0.00	42.80	3	5,155	0.06%
2021/07/16	0	0.00	1	44.55	43.85	-1	5,199	-0.02%
2021/07/14	10	44.81	3	44.63	44.50	7	5,193	0.13%
2021/07/13	14	47.46	4	46.55	46.50	10	5,085	0.20%
2021/07/12	1	41.75	6	44.14	44.45	-5	4,781	-0.10%
2021/07/09	9	40.56	0	0.00	40.45	9	4,661	0.19%
2021/07/07	42	41.22	0	0.00	40.80	42	4,729	0.89%
2021/07/06	2	40.65	1	41.10	40.50	1	4,770	0.02%
2021/07/02	1	41.85	0	0.00	42.10	1	5,035	0.02%
2021/06/29	4	40.11	0	0.00	40.05	4	5,880	0.07%
2021/06/25	1	42.60	4	43.70	42.50	-3	7,821	-0.04%
2021/06/24	0	0.00	4	44.54	43.25	-4	7,846	-0.05%
2021/06/23	5	43.93	5	43.63	43.70	0	7,873	0.00%
2021/06/22	9	40.56	6	41.81	44.00	3	7,777	0.04%
2021/06/21	5	40.61	0	0.00	40.00	5	7,671	0.07%
2021/06/18	4	41.60	15	41.49	42.60	-11	7,843	-0.14%
2021/06/17	10	39.64	16	39.47	40.30	-6	7,909	-0.08%
2021/06/08	1	32.60	0	0.00	32.60	1	8,756	0.01%
2021/06/02	10	35.30	0	0.00	34.15	10	8,837	0.11%
2021/05/31	0	0.00	11	34.89	34.90	-11	8,872	-0.12%
2021/05/28	1	34.25	0	0.00	33.90	1	8,894	0.01%
2021/05/27	1	33.55	0	0.00	33.60	1	8,896	0.01%
2021/05/26	6	33.92	0	0.00	33.55	6	8,903	0.07%
2021/05/25	8	33.42	2	35.08	35.20	6	8,854	0.07%
2021/05/24	1	30.40	6	32.13	32.00	-5	8,839	-0.06%
2021/05/21	2	32.25	0	0.00	31.70	2	8,911	0.02%
2021/05/20	10	31.00	0	0.00	30.25	10	8,920	0.11%
2021/05/19	3	31.25	5	32.40	31.95	-2	8,978	-0.02%
2021/05/18	5	28.30	0	0.00	29.90	5	9,059	0.06%
2021/05/17	3	28.20	0	0.00	27.20	3	9,079	0.03%
2021/05/14	0	0.00	1	30.05	30.10	-1	9,067	-0.01%
2021/05/13	2	31.20	0	0.00	30.50	2	9,083	0.02%
2021/05/12	3	31.20	3	32.48	31.20	0	9,042	0.00%
2021/05/11	3	34.70	1	34.80	34.65	2	8,981	0.02%
2021/05/06	1	37.45	0	0.00	37.00	1	9,070	0.01%
2021/05/04	2	40.65	11	37.27	41.30	-9	9,153	-0.10%
2021/05/03	7	38.18	11	38.01	37.80	-4	9,098	-0.04%
2021/04/29	0	0.00	6	40.57	40.50	-6	9,114	-0.07%
2021/04/28	13	41.80	5.3	41.10	41.10	7.7	9,181	0.08%
2021/04/26	8	45.66	0	0.00	44.15	8	9,419	0.08%
2021/04/23	1	48.15	2	47.50	47.60	-1	9,512	-0.01%
2021/04/22	1	48.30	0	0.00	46.00	1	9,628	0.01%
2021/04/20	0	0.00	2	46.98	47.00	-2	9,693	-0.02%
2021/04/15	2	45.10	2	44.30	45.80	0	9,823	0.00%
2021/04/14	1	45.10	3	43.35	44.40	-2	9,842	-0.02%
2021/04/13	0	0.00	10	47.88	46.85	-10	9,905	-0.10%
2021/04/09	1	50.10	6	47.37	48.00	-5	10,093	-0.05%
2021/04/08	5	52.48	51	52.47	51.10	-46	10,262	-0.45%
2021/04/07	44	50.86	21	50.94	52.80	23	10,309	0.22%
2021/04/06	30	48.20	0	0.00	50.80	30	10,109	0.30%
2021/04/01	0	0.00	11	45.25	46.20	-11	10,047	-0.11%
2021/03/31	271	43.04	249	43.33	42.00	22	10,066	0.22%	大買/大賣/
2021/03/30	6	41.16	40	40.93	41.40	-34	8,889	-0.38%
2021/03/29	5	38.01	1	38.10	37.65	4	8,218	0.05%
2021/03/26	2	38.23	1	38.80	38.10	1	8,146	0.01%
2021/03/25	2	36.60	0	0.00	36.40	2	8,068	0.02%
2021/03/24	6	37.58	2	37.05	37.05	4	8,022	0.05%
2021/03/23	7	38.15	0	0.00	37.85	7	7,962	0.09%
2021/03/22	7	40.04	1	40.40	39.65	6	7,712	0.08%
2021/03/19	7	35.52	5	38.83	39.65	2	7,459	0.03%
2021/03/18	18.1	36.35	28	37.24	36.05	-9.9	7,206	-0.14%
2021/03/17	13	34.70	2	35.55	35.75	11	6,872	0.16%
2021/03/16	5	29.70	3	31.73	32.50	2	6,703	0.03%
2021/03/15	1	29.25	1	29.15	29.55	0	6,656	0.00%
2021/03/11	5	29.05	1	29.20	29.10	4	6,776	0.06%
2021/03/10	5	28.15	0	0.00	28.05	5	6,751	0.07%
2021/03/04	0	0.00	2	29.63	29.60	-2	6,730	-0.03%
2021/03/03	1	29.65	5	28.49	29.50	-4	6,698	-0.06%
2021/03/02	0	0.00	1	29.20	28.00	-1	6,737	-0.01%
2021/02/25	1	28.65	1	29.00	28.65	0	6,699	0.00%
2021/02/24	4	28.84	0	0.00	28.60	4	6,692	0.06%
2021/02/23	10	30.03	0	0.00	30.00	10	6,648	0.15%
2021/02/22	1	28.85	0	0.00	28.70	1	6,563	0.02%
2021/02/19	5	28.60	10	28.50	28.35	-5	6,541	-0.08%
2021/02/18	2	27.78	3	27.98	28.80	-1	6,571	-0.02%
2021/02/17	1	26.45	0	0.00	26.45	1	6,472	0.02%
2021/02/05	0	0.00	3	24.10	24.05	-3	6,436	-0.05%
2021/02/03	2	26.73	6	26.50	26.30	-4	6,345	-0.06%
2021/02/01	2	27.20	0	0.00	26.25	2	6,410	0.03%
2021/01/29	0	0.00	11	27.79	27.75	-11	6,387	-0.17%
2021/01/28	16	29.56	4	29.44	29.10	12	6,335	0.19%
2021/01/27	4	27.31	0	0.00	28.50	4	6,208	0.06%
2021/01/21	1	28.00	4	28.79	28.00	-3	6,075	-0.05%
2021/01/20	0	0.00	21	28.59	29.30	-21	6,019	-0.35%
2021/01/19	8	31.76	5	31.48	30.75	3	5,872	0.05%
2021/01/18	2	32.53	1	30.05	32.95	1	5,752	0.02%
2021/01/15	5	30.91	3	30.93	31.80	2	5,594	0.04%
2021/01/14	2	29.38	2	29.40	29.40	0	5,502	0.00%
2021/01/13	4	27.10	4	26.89	26.75	0	5,606	0.00%
2021/01/12	1	26.95	0	0.00	26.20	1	5,694	0.02%
2021/01/11	6	27.03	1	26.85	26.85	5	5,688	0.09%
2021/01/08	3	27.03	3	26.50	26.50	0	5,851	0.00%
2021/01/07	0	0.00	3	25.37	25.05	-3	5,845	-0.05%
2021/01/06	1	25.35	9	24.94	25.75	-8	5,839	-0.14%
2021/01/05	4	26.61	15	26.00	26.45	-11	5,713	-0.19%
2021/01/04	13	26.71	3	25.30	27.10	10	5,638	0.18%
2020/12/31	25	26.21	1	24.90	26.85	24	5,582	0.43%
2020/12/30	10	24.10	5	23.43	25.50	5	5,411	0.09%
2020/12/29	3	23.47	4	22.96	23.35	-1	5,165	-0.02%
2020/12/28	2	21.55	4	20.90	21.60	-2	4,892	-0.04%
2020/12/25	4	17.90	1	19.65	19.65	3	4,700	0.06%
2020/12/24	0	0.00	2	17.58	17.90	-2	4,359	-0.05%
2020/12/22	1	16.35	0	0.00	16.05	1	4,126	0.02%
2020/12/21	0	0.00	8	16.25	16.40	-8	4,101	-0.20%
2020/12/16	0	0.00	8	16.85	16.90	-8	4,030	-0.20%
2020/12/14	10	16.84	0	0.00	17.30	10	3,969	0.25%
2020/12/09	10	17.38	0	0.00	17.25	10	3,806	0.26%
2020/12/08	3	16.50	1	16.85	16.85	2	3,679	0.05%
2020/11/30	1	16.45	0	0.00	16.20	1	3,412	0.03%
2020/11/27	0	0.00	1	16.70	16.35	-1	3,412	-0.03%
2020/11/23	1	15.65	0	0.00	15.70	1	3,286	0.03%
2020/11/20	0	0.00	1	16.25	15.80	-1	3,319	-0.03%
2020/11/19	1	16.55	0	0.00	16.50	1	3,334	0.03%
2020/11/18	0	0.00	1	16.50	16.50	-1	3,335	-0.03%
2020/11/17	1	16.90	0	0.00	16.70	1	3,306	0.03%
2020/11/16	0	0.00	2	15.85	15.95	-2	3,213	-0.06%
2020/11/10	1	15.30	10	15.00	15.15	-9	3,232	-0.28%
2020/11/06	0	0.00	2	16.20	16.10	-2	3,235	-0.06%
2020/11/05	2	16.85	0	0.00	16.35	2	3,236	0.06%
2020/11/03	0	0.00	2	16.55	16.50	-2	3,159	-0.06%
2020/10/30	10	17.95	10	17.15	17.10	0	3,079	0.00%
2020/10/29	2	17.30	8	16.20	17.80	-6	3,005	-0.20%
2020/10/28	0	0.00	1	17.10	16.65	-1	2,900	-0.03%
2020/10/26	10	18.20	11	17.50	17.70	-1	2,773	-0.04%
2020/10/23	11	17.15	0	0.00	17.85	11	2,680	0.41%
2020/10/22	0	0.00	21	16.97	17.10	-21	2,591	-0.81%
2020/10/21	22	16.68	26	16.41	17.20	-4	2,469	-0.16%
2020/10/20	0	0.00	22	15.78	16.00	-22	2,224	-0.99%
2020/10/19	2	14.63	0	0.00	14.55	2	2,075	0.10%
2020/10/16	33	14.97	0	0.00	15.00	33	2,038	1.62%
2020/10/15	1	14.60	0	0.00	14.65	1	1,807	0.06%
2020/10/12	0	0.00	22	12.60	12.60	-22	1,613	-1.36%
2020/10/08	30	13.20	0	0.00	13.15	30	1,560	1.92%
2020/10/07	2	12.65	3	12.65	12.70	-1	1,429	-0.07%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/23	3	11.20	0	0.00	11.10	3	1,328	0.23%
2020/09/10	0	0.00	1	10.80	10.80	-1	1,260	-0.08%
2020/09/08	0	0.00	10	11.15	11.20	-10	1,233	-0.81%
2020/09/07	10	11.75	0	0.00	11.20	10	1,221	0.82%
2020/09/03	1	11.90	0	0.00	11.70	1	1,189	0.08%
2020/09/02	0	0.00	2	12.05	12.15	-2	1,153	-0.17%
2020/08/31	2	11.75	0	0.00	11.40	2	1,083	0.18%
2020/08/25	0	0.00	2	10.80	11.95	-2	950	-0.21%
2020/08/24	2	10.90	0	0.00	11.00	2	883	0.23%
2020/08/19	20	10.75	2	10.68	10.50	18	791	2.27%
2020/08/18	1	10.10	0	0.00	10.10	1	740	0.14%
2020/08/14	1	9.52	0	0.00	9.46	1	690	0.14%
2020/08/13	0	0.00	4	9.68	9.75	-4	650	-0.61%
2020/08/12	4	8.98	0	0.00	9.00	4	569	0.70%
2020/08/11	1	8.10	0	0.00	8.19	1	523	0.19%
2020/08/10	0	0.00	1	7.44	7.45	-1	538	-0.19%
2020/07/21	1	7.51	0	0.00	7.50	1	572	0.17%
2020/05/26	0	0.00	1	6.97	7.07	-1	618	-0.16%
2020/05/25	1	6.81	0	0.00	6.83	1	622	0.16%
2020/04/27	0	0.00	1	5.96	6.16	-1	459	-0.22%
2020/04/21	1	5.90	0	0.00	5.93	1	460	0.22%
2020/04/09	0	0.00	1	6.13	6.13	-1	436	-0.23%
2020/04/08	1	5.30	0	0.00	5.58	1	404	0.25%
2020/02/19	0	0.00	1	8.28	8.30	-1	266	-0.38%
2020/02/18	1	8.23	0	0.00	8.24	1	271	0.37%
2020/02/13	0	0.00	2	8.30	8.30	-2	272	-0.73%
2020/02/12	0	0.00	1	8.39	8.33	-1	275	-0.36%
2020/02/05	0	0.00	5	8.36	8.35	-5	278	-1.80%
2020/01/09	0	0.00	1	9.44	9.41	-1	263	-0.38%
2020/01/08	1	8.92	0	0.00	8.89	1	252	0.40%
2019/12/25	0	0.00	3	9.67	9.68	-3	271	-1.11%
2019/12/18	0	0.00	1	9.60	9.60	-1	321	-0.31%
2019/12/17	0	0.00	2	9.56	9.56	-2	321	-0.62%
2019/12/16	1	9.56	0	0.00	9.56	1	326	0.31%
2019/12/04	0	0.00	3	9.24	9.25	-3	360	-0.83%
2019/11/27	0	0.00	14	9.79	9.77	-14	356	-3.92%
2019/11/26	0	0.00	13	9.83	9.87	-13	355	-3.65%
2019/11/19	0	0.00	10	9.73	9.77	-10	361	-2.77%
2019/11/18	1	9.85	0	0.00	9.83	1	360	0.28%
2019/11/08	0	0.00	2	10.20	10.15	-2	356	-0.56%
2019/10/30	0	0.00	10	10.35	10.35	-10	340	-2.94%
2019/10/23	20	10.68	0	0.00	10.55	20	349	5.73%
2019/10/22	0	0.00	11	10.40	10.55	-11	347	-3.17%
2019/10/02	0	0.00	0.3	10.60	10.65	-0.3	373	-0.09%
2019/09/24	9	11.45	0	0.00	11.75	9	409	2.20%
2019/09/16	2	11.20	0	0.00	11.35	2	422	0.47%
2019/08/20	5	10.60	0	0.00	10.55	5	650	0.77%
2019/07/25	5	11.95	0	0.00	11.90	5	791	0.63%
2019/07/23	5	11.90	0	0.00	11.90	5	803	0.62%
2019/07/12	0	0.00	1	11.70	11.70	-1	879	-0.11%
2019/07/11	1	11.95	0	0.00	11.85	1	935	0.11%
2019/07/04	0	0.00	2	12.35	12.35	-2	1,045	-0.19%
2019/07/03	2	12.55	1	12.50	12.50	1	1,065	0.09%
2019/06/27	0	0.00	1	12.25	12.25	-1	1,081	-0.09%
2019/06/26	1	12.30	3	11.80	12.45	-2	1,111	-0.18%
2019/06/25	1	11.85	0	0.00	11.85	1	1,125	0.09%
2019/06/21	2	13.05	0	0.00	12.55	2	1,215	0.16%
2019/06/20	5	12.65	4	12.85	12.70	1	1,250	0.08%
2019/06/19	1	12.35	19	13.20	13.00	-18	1,339	-1.34%
2019/06/18	6	12.33	0	0.00	12.45	6	1,485	0.40%
2019/06/05	0	0.00	2	11.20	11.10	-2	1,938	-0.10%
2019/06/04	2	11.45	0	0.00	11.10	2	1,949	0.10%
2019/05/22	1	10.45	2	10.35	10.35	-1	2,250	-0.04%
2019/05/21	2	10.50	0	0.00	10.85	2	2,233	0.09%
2019/05/14	0	0.00	10	9.70	10.10	-10	2,190	-0.46%
2019/05/13	0	0.00	20	10.10	9.98	-20	2,180	-0.92%
2019/05/10	0	0.00	1	10.70	10.40	-1	2,162	-0.05%
2019/05/09	0	0.00	2	10.55	10.55	-2	2,158	-0.09%
2019/05/08	3	10.57	0	0.00	10.60	3	2,150	0.14%
2019/05/07	2	11.15	0	0.00	11.05	2	2,130	0.09%
2019/04/25	33	12.15	0	0.00	12.15	33	2,082	1.58%
2019/04/23	0	0.00	2	12.30	12.30	-2	2,076	-0.10%
2019/04/22	2	12.45	0	0.00	12.40	2	2,070	0.10%
2019/04/17	0	0.00	25	13.16	13.30	-25	1,999	-1.25%
2019/04/15	25	12.10	0	0.00	12.10	25	1,866	1.34%
2019/04/12	0	0.00	2	12.05	11.90	-2	1,859	-0.11%
2019/04/09	10	12.80	0	0.00	12.45	10	1,824	0.55%
2019/03/28	0	0.00	2	13.45	13.20	-2	1,716	-0.12%
2019/03/27	2	13.60	0	0.00	13.60	2	1,694	0.12%
2019/03/25	0	0.00	2	13.30	13.10	-2	1,583	-0.13%
2019/03/21	23	14.64	2	14.55	14.50	21	1,426	1.47%
2019/03/12	0	0.00	2	12.20	12.05	-2	859	-0.23%
2019/03/11	2	11.80	5	12.03	12.25	-3	801	-0.37%
2019/03/08	0	0.00	3	10.78	11.15	-3	686	-0.44%
2019/03/07	2	10.35	0	0.00	10.40	2	667	0.30%
2019/03/04	1	10.95	0	0.00	10.95	1	637	0.16%
2019/02/27	1	11.15	1	11.15	11.25	0	621	0.00%
2019/02/25	3	11.40	20	11.25	11.20	-17	563	-3.02%
2019/02/22	22	10.67	3	10.57	10.75	19	480	3.96%
2019/02/21	3	9.13	0	0.00	9.81	3	393	0.76%
2019/01/28	0	0.00	20	9.01	8.99	-20	380	-5.26%
2019/01/17	0	0.00	2	8.96	8.92	-2	403	-0.50%
2019/01/09	0	0.00	4	8.71	8.67	-4	414	-0.96%
2019/01/07	2	8.75	0	0.00	8.78	2	423	0.47%
2018/12/28	0	0.00	3	9.01	8.80	-3	460	-0.65%
2018/12/26	3	8.40	0	0.00	8.36	3	488	0.61%
2018/12/20	10	8.50	0	0.00	8.43	10	526	1.90%
2018/12/18	2	8.76	0	0.00	8.75	2	526	0.38%
2018/12/05	0	0.00	10	9.92	9.92	-10	572	-1.75%
2018/11/21	0	0.00	1	9.25	9.40	-1	654	-0.15%
2018/11/20	10	9.40	0	0.00	9.40	10	656	1.52%
2018/11/19	1	9.60	0	0.00	9.60	1	656	0.15%
2018/11/16	10	9.70	0	0.00	9.52	10	659	1.52%
2018/10/08	2	12.23	2	12.30	12.05	0	673	0.00%
2018/10/05	2	12.50	0	0.00	12.55	2	653	0.31%
2018/10/04	0	0.00	2	12.15	12.10	-2	604	-0.33%
2018/10/03	2	12.10	2	12.05	12.10	0	583	0.00%
2018/09/26	0	0.00	2	11.40	11.30	-2	545	-0.37%
2018/09/25	2	11.60	0	0.00	11.30	2	544	0.37%
2018/09/13	1	11.85	0	0.00	11.80	1	465	0.21%
2018/09/12	1	12.00	0	0.00	11.80	1	460	0.22%
2018/09/07	1	13.00	0	0.00	12.35	1	442	0.23%
2018/09/06	0	0.00	4	12.60	12.75	-4	396	-1.01%
2018/08/22	2	12.20	0	0.00	12.25	2	383	0.52%
2018/08/21	2	12.33	0	0.00	12.15	2	379	0.53%
2018/08/20	0	0.00	2	12.55	12.35	-2	365	-0.55%
2018/08/14	2	14.00	0	0.00	13.80	2	272	0.73%
2018/06/27	0	0.00	1	15.05	15.00	-1	329	-0.30%
2018/05/16	0	0.00	10	15.00	15.15	-10	296	-3.38%
2018/04/09	0	0.00	4	17.83	17.65	-4	386	-1.03%
2018/04/03	2	19.00	1	18.50	18.60	1	381	0.26%
2018/04/02	2	17.60	0	0.00	18.35	2	346	0.58%
2018/03/28	0	0.00	6	16.50	16.40	-6	328	-1.83%
2018/02/09	0	0.00	2	14.90	15.85	-2	451	-0.44%
2018/01/31	1	18.70	0	0.00	18.50	1	539	0.19%