• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    993張
  • 產業
    上櫃 通信網路類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102129.003130.50129.00-16,182-0.02%
2024/12/061140.501137.50137.0006,4470.00%
2024/12/057141.361143.00143.0066,5220.09%
2024/12/043137.174134.00138.50-16,443-0.02%
2024/12/031128.501126.50126.0006,5220.00%
2024/11/253129.001126.50126.5028,1450.02%
2024/11/215128.0000.00126.0058,6560.06%
2024/11/184126.5000.00124.5049,5050.04%
2024/11/142137.001131.00131.0019,7700.01%
2024/11/084146.386147.58145.50-210,106-0.02%
2024/11/071142.5000.00143.00110,2920.01%
2024/11/0600.002143.50139.00-210,522-0.02%
2024/11/043143.332144.00142.50110,9410.01%
2024/10/282149.001147.50149.50111,7440.01%
2024/10/252156.252154.50154.50012,0340.00%
2024/10/243160.0000.00154.50312,4250.02%
2024/10/215161.906162.83163.50-113,203-0.01%
2024/10/187161.0710158.30158.00-313,682-0.02%
2024/10/175163.404163.13162.50114,6010.01%
2024/10/167164.573164.50164.50414,9020.03%
2024/10/159171.2211171.32168.00-215,170-0.01%
2024/10/143168.331167.50170.50215,2880.01%
2024/10/117173.5710173.10172.00-315,427-0.02%
2024/10/095166.407168.00164.50-215,698-0.01%
2024/10/0828167.8823168.50166.50515,7550.03%
2024/10/072165.255167.90169.00-315,821-0.02%
2024/10/044164.383167.67163.00116,1140.01%
2024/10/014162.507163.14164.00-316,241-0.02%
2024/09/301159.0000.00157.50116,1960.01%
2024/09/2715166.5712167.00160.50316,2990.02%
2024/09/261159.003163.83166.50-215,981-0.01%
2024/09/252161.002159.00159.00016,0030.00%
2024/09/241158.001162.50157.50016,1800.00%
2024/09/232164.505165.20160.50-316,306-0.02%
2024/09/204164.132163.25160.50216,5880.01%
2024/09/199161.618160.25163.00116,6780.01%
2024/09/1828163.2126163.40160.50216,8410.01%
2024/09/134159.134157.75158.50017,5950.00%
2024/09/1213153.6515154.70159.50-218,082-0.01%
2024/09/1100.001149.00148.00-118,478-0.01%
2024/09/105157.504152.25152.50118,7040.01%
2024/09/062163.753163.83161.00-118,494-0.01%
2024/09/052158.501159.00159.00118,4760.01%
2024/09/0421163.0722.1164.17164.00-1.118,362-0.01%
2024/09/038.1167.984165.00165.004.118,2050.02%
2024/09/025174.006171.00170.00-118,188-0.01%
2024/08/3013174.2312173.29173.00118,0590.01%
2024/08/2934171.1850168.39173.00-1617,733-0.09%
2024/08/2868170.5554.1171.98165.5013.917,3110.08%
2024/08/273162.335164.40164.00-216,851-0.01%
2024/08/267163.143160.67161.00416,7570.02%
2024/08/237160.078161.94162.00-116,628-0.01%
2024/08/2227165.7829156.78156.00-216,355-0.01%
2024/08/2122162.8023.7161.08162.00-1.716,238-0.01%
2024/08/209156.064.1161.02162.50516,3220.03%
2024/08/191.1148.598149.00148.00-6.916,405-0.04%
2024/08/1614.3144.309143.61143.505.316,4150.03%
2024/08/153.3139.522139.00139.001.316,3180.01%
2024/08/148142.754140.00140.00416,2910.02%
2024/08/131142.002143.75142.00-116,245-0.01%
2024/08/122140.502137.50140.50016,3640.00%
2024/08/093.1142.963141.83136.500.116,4380.00%
2024/08/082139.502140.00139.50016,2310.00%
2024/08/079134.8310.6135.75137.00-1.616,020-0.01%
2024/08/0610140.758140.00129.00215,8590.01%
2024/08/052144.0000.00143.00215,6120.01%
2024/08/016168.336170.75170.00015,4990.00%
2024/07/316162.4211166.50161.00-515,330-0.03%
2024/07/3016164.5616.1165.81168.50-0.115,2350.00%
2024/07/2923168.2120167.08157.00314,9990.02%
2024/07/262160.003164.33170.00-114,826-0.01%
2024/07/2319167.4219166.55164.00014,7390.00%
2024/07/224161.683163.00158.00114,5150.01%
2024/07/1910173.409174.89164.00114,2980.01%
2024/07/1848181.0344177.50172.00413,7640.03%
2024/07/1715170.4316175.66177.50-112,765-0.01%
2024/07/1626159.9026154.94161.50012,3900.00%
2024/07/1549166.7351167.04163.00-212,054-0.02%
2024/07/1222162.7719164.34159.00311,6460.03%
2024/07/1141162.5939162.78165.00211,2270.02%
2024/07/1015149.5317151.71157.00-210,545-0.02%
2024/07/098139.758140.56143.00010,3020.00%
2024/07/0817143.5429143.79138.00-1210,013-0.12%
2024/07/0514144.253141.50140.50119,5580.12%
2024/07/040.1132.0000.00135.000.19,2860.00%
2024/07/0300.001134.50132.00-19,287-0.01%
2024/07/021127.0000.00129.0019,1830.01%
2024/07/011135.5000.00131.5019,1360.01%
2024/06/284137.3811138.50137.00-79,107-0.08%
2024/06/272132.753134.00133.00-18,972-0.01%
2024/06/2614137.2112137.58136.0028,8270.02%
2024/06/251130.501131.00130.0008,5180.00%
2024/06/241130.004130.63126.00-38,392-0.04%
2024/06/2111136.827136.93135.5048,3900.05%
2024/06/204133.0011138.14141.50-78,257-0.08%
2024/06/199127.899128.00129.0007,6620.00%
2024/06/182119.754121.38124.50-27,159-0.03%
2024/06/174117.3818117.67118.50-146,706-0.21%
2024/06/147112.6400.00110.5076,4820.11%
2024/06/134110.502110.50110.5026,4940.03%
2024/06/1200.005109.50109.50-56,823-0.07%
2024/06/115105.204105.63104.0017,0590.01%
2024/06/076111.2500.00110.5067,7270.08%
2024/06/061112.001109.50112.0008,1460.00%
2024/06/051106.5000.00106.0018,6340.01%
2024/06/042106.5000.00105.5029,2200.02%
2024/06/0300.001107.00108.50-19,777-0.01%
2024/05/311109.5000.00106.5019,8590.01%
2024/05/301.2110.830110.00108.001.210,0850.01%
2024/05/292110.508111.81111.50-610,307-0.06%
2024/05/284111.631113.50112.00310,3850.03%
2024/05/277.4115.692116.75113.505.410,4090.05%
2024/05/2418116.4217117.97114.00110,8310.01%
2024/05/233110.175.2111.27113.00-2.210,777-0.02%
2024/05/222109.503108.67109.00-110,673-0.01%
2024/05/211105.0000.00105.00110,6740.01%
2024/05/202104.753106.00105.00-110,984-0.01%
2024/05/174105.003104.67104.50111,0410.01%
2024/05/164108.882106.50105.50211,0770.02%
2024/05/1500.002109.25110.00-210,938-0.02%
2024/05/141105.501105.50105.50010,7500.00%
2024/05/1300.001103.50103.50-110,672-0.01%
2024/05/1000.001101.50101.50-110,644-0.01%
2024/05/094103.002103.50102.50210,6220.02%
2024/05/082107.002108.25106.50010,5800.00%
2024/05/075107.806106.50106.00-110,509-0.01%
2024/05/0617106.386106.50107.501110,3860.11%
2024/05/032106.751104.00103.50110,2090.01%
2024/05/021107.504105.50105.50-310,029-0.03%
2024/04/3012105.759106.56106.5039,9240.03%
2024/04/2900.001103.00105.50-19,702-0.01%
2024/04/2614101.311599.9899.00-19,508-0.01%
2024/04/25298.7000.0096.2029,3570.02%
2024/04/2400.00193.5092.90-19,318-0.01%
2024/04/2300.00291.2590.70-29,321-0.02%
2024/04/2200.00190.6090.10-19,319-0.01%
2024/04/19291.1000.0092.5029,3020.02%
2024/04/16191.70892.1592.30-79,263-0.08%
2024/04/15196.5000.0096.3019,2060.01%
2024/04/121101.001100.50100.0009,1330.00%
2024/04/112101.503101.00101.00-19,116-0.01%
2024/04/093103.0000.00102.5039,0560.03%
2024/04/031106.001106.00105.0008,9300.00%
2024/04/0200.001107.50107.50-18,876-0.01%
2024/04/013104.8300.00105.0038,7900.03%
2024/03/292102.751102.50102.0018,7220.01%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/270103.500.1105.00103.50-0.18,6790.00%
2024/03/260.2107.002104.00104.50-1.88,622-0.02%
2024/03/251104.5000.00110.0018,3570.01%
2024/03/221103.0000.00102.5018,1750.01%
2024/03/215100.907103.93103.00-28,115-0.02%
2024/03/207103.432103.25100.0058,0570.06%
2024/03/192103.0000.00102.0028,0410.02%
2024/03/1800.004103.38103.00-48,053-0.05%
2024/03/154104.1311102.41101.50-78,052-0.09%
2024/03/141109.491109.00109.5007,8300.00%
2024/03/1316.1119.683124.00115.5013.17,4850.17%
2024/03/126119.838120.69120.50-26,762-0.03%
2024/03/114116.004118.38121.0006,3060.00%
2024/03/0834111.6635112.80110.50-15,709-0.02%
2024/03/076112.008114.63116.00-25,178-0.04%
2024/03/061104.502105.75105.50-14,650-0.02%
2024/03/056106.009106.06105.00-34,572-0.07%
2024/03/045105.305.1103.02104.50-0.14,4060.00%
2024/03/013.198.08399.0397.600.14,1390.00%
2024/02/292102.003101.00102.00-14,009-0.02%
2024/02/2736106.3632106.23102.5043,9080.10%
2024/02/2600.006.2104.50108.50-6.23,351-0.18%
2024/02/234.299.31499.6098.700.22,9830.01%
2024/02/228100.00899.5998.7002,9770.00%
2024/02/21899.131198.6499.00-32,822-0.11%
2024/02/20196.20396.9794.70-22,502-0.08%
2024/02/16196.60394.9794.90-22,357-0.08%
2024/02/15190.9000.0092.5012,2800.04%
2024/02/05191.5000.0091.3012,2780.04%
2024/02/02191.3000.0091.3012,3050.04%
2024/02/01191.60191.4091.0002,3470.00%
2024/01/30291.00391.0790.50-12,356-0.04%
2024/01/2900.00189.9089.90-12,378-0.04%
2024/01/23189.50290.0089.30-12,624-0.04%
2024/01/19186.8000.0087.2012,6840.04%
2024/01/18284.0000.0085.7022,7450.07%
2024/01/0400.00387.1087.00-34,157-0.07%
2023/12/2900.00288.7088.40-24,547-0.04%
2023/12/2800.00189.0089.00-14,659-0.02%
2023/12/27189.9000.0089.6015,1580.02%
2023/12/25188.1000.0088.4015,4830.02%
2023/12/2200.00390.9090.90-35,665-0.05%
2023/12/19190.90291.3591.00-16,438-0.02%
2023/12/18593.12492.6092.5016,6400.02%
2023/12/14293.8000.0093.7027,2440.03%
2023/12/1300.00295.0094.90-27,549-0.03%
2023/12/12393.07192.7093.0028,9550.02%
2023/12/11394.00294.3094.3019,4830.01%
2023/12/06191.80391.0091.00-210,039-0.02%
2023/12/05191.0000.0091.20110,1430.01%
2023/12/04292.80293.6092.10010,2970.00%
2023/11/30293.95293.0093.00010,9340.00%
2023/11/29193.20192.4093.90011,2050.00%
2023/11/28291.30191.0091.20111,4970.01%
2023/11/27191.40291.1090.40-111,559-0.01%
2023/11/2400.00191.7092.20-111,674-0.01%
2023/11/23193.904.194.1992.00-3.111,870-0.03%
2023/11/22393.5300.0094.10312,0320.02%
2023/11/21494.05594.0292.60-112,215-0.01%
2023/11/20290.5000.0090.90212,4130.02%
2023/11/1600.00188.6088.20-113,369-0.01%
2023/11/15490.0800.0089.00413,8300.03%
2023/11/14388.473.188.5589.20-0.114,3830.00%
2023/11/13287.5500.0088.00214,9970.01%
2023/11/102.185.7500.0086.102.115,2710.01%
2023/11/09287.75188.0087.70115,6870.01%
2023/11/08190.4000.0090.30115,8390.01%
2023/11/0700.00190.1089.70-116,098-0.01%
2023/11/06290.9000.0091.10216,7510.01%
2023/11/0300.00390.9089.90-316,995-0.02%
2023/11/021.189.0000.0090.801.117,6690.01%
2023/11/0100.00285.6587.00-217,926-0.01%
2023/10/31388.87289.3085.10118,2190.01%
2023/10/30890.75990.3189.80-118,800-0.01%
2023/10/271191.04990.9990.20219,6750.01%
2023/10/26692.17592.5691.00120,3420.00%
2023/10/25593.98494.1893.50120,7950.00%
2023/10/24291.50292.8594.60021,2140.00%
2023/10/23292.05191.6089.80121,5030.00%
2023/10/20194.2000.0092.90121,5770.00%
2023/10/19495.03395.4095.80121,5520.00%
2023/10/18296.00396.0794.50-121,5320.00%
2023/10/17399.27398.1097.50021,4860.00%
2023/10/16798.865100.5098.60221,5000.01%
2023/10/131399.1416100.0898.80-321,847-0.01%
2023/10/12998.681298.8199.10-321,980-0.01%
2023/10/11596.78397.2794.70221,9000.01%
2023/10/06299.2500.0098.00221,9770.01%
2023/10/053100.00298.2598.50121,9470.00%
2023/10/04497.48497.4597.90021,8470.00%
2023/10/0335104.1735.2102.9398.60-0.221,8750.00%
2023/10/02499.05399.4098.90121,6040.00%
2023/09/283.196.23498.2897.10-0.921,6820.00%
2023/09/271097.00896.3596.90222,0120.01%
2023/09/26596.02796.4495.40-222,054-0.01%
2023/09/251498.801399.0196.50121,9350.00%
2023/09/22796.34797.2098.10021,6770.00%
2023/09/211094.94695.8394.10421,3890.02%
2023/09/202798.572899.3197.00-121,2460.00%
2023/09/199100.931599.01100.50-621,069-0.03%
2023/09/1811.1103.872103.25105.50920,6500.04%
2023/09/1584104.8379104.29101.50520,3020.02%
2023/09/148104.0619102.82106.50-1118,835-0.06%
2023/09/13496.25496.1597.10018,2560.00%
2023/09/12192.70291.1091.30-118,056-0.01%
2023/09/11595.58392.2792.30218,0320.01%
2023/09/08199.501100.0099.40017,8060.00%
2023/09/074100.500.1102.50100.503.917,7830.02%
2023/09/063103.003103.83101.50017,6980.00%
2023/09/051101.0000.0099.60117,1370.01%
2023/09/041101.506100.88102.00-516,983-0.03%
2023/09/01498.38498.4898.00016,7040.00%
2023/08/31194.80394.8794.40-216,363-0.01%
2023/08/30295.65195.5094.70116,3170.01%
2023/08/29394.87194.3094.00216,2960.01%
2023/08/28296.50193.2093.20116,1830.01%
2023/08/25497.93597.5296.00-116,009-0.01%
2023/08/2418101.211598.3098.20315,8650.02%
2023/08/238100.63599.9499.00315,7680.02%
2023/08/226100.885101.80101.50115,4750.01%
2023/08/21299.606100.02103.50-415,048-0.03%
2023/08/181197.511396.7394.40-214,663-0.01%
2023/08/179.196.351695.58102.00-6.914,330-0.05%
2023/08/16890.99691.0092.80213,9300.01%
2023/08/15791.13790.5692.40013,9180.00%
2023/08/14186.80184.0085.20013,5040.00%
2023/08/112688.452488.4587.90213,2920.02%
2023/08/105392.755492.9490.10-112,997-0.01%
2023/08/091391.131291.5891.30112,3120.01%
2023/08/082694.551894.6894.90812,0200.07%
2023/08/07789.001186.8391.60-411,305-0.04%
2023/08/041284.18883.8583.30410,9410.04%
2023/08/0213490.8813091.6788.10410,5950.04% 大買/大賣/
2023/08/0111496.9511697.2192.40-29,932-0.02% 大買/大賣/
2023/07/313698.786699.5398.30-309,025-0.33%
2023/07/286090.915888.3194.9028,2910.02%
2023/07/278984.546182.7986.30287,7660.36%
2023/07/26279.751782.2079.30-157,268-0.21%
2023/07/25475.48273.8076.4026,8310.03%
2023/07/2400.001071.5071.20-106,664-0.15%
2023/07/2100.00372.2772.60-36,601-0.05%
2023/07/201070.891171.6370.70-16,532-0.02%
2023/07/191073.941672.6671.60-66,454-0.09%
2023/07/182478.26376.5374.50216,3190.33%
2023/07/17577.641777.9580.10-125,822-0.21%
2023/07/141072.351872.3172.90-85,439-0.15%
2023/07/131271.40971.0069.3035,3060.06%
2023/07/1100.00569.1069.50-55,055-0.10%
2023/07/10670.0300.0069.7064,9750.12%
2023/07/071670.17671.0371.90104,8170.21%
2023/07/061470.822271.8371.50-84,581-0.17%
2023/07/054971.183470.5772.60154,3240.35%
2023/07/042066.681566.3567.7053,8270.13%
2023/06/3000.00160.5060.20-13,513-0.03%
2023/06/27161.0000.0061.2013,3820.03%
2023/06/20161.7000.0061.4013,3440.03%
2023/06/16563.62363.9363.4023,3270.06%
2023/06/15464.33464.2362.4003,2110.00%
2023/06/13262.30162.7062.9013,0440.03%
2023/06/08062.9000.0061.9002,8490.00%
2023/05/29466.18366.9066.4012,5800.04%
2023/05/2400.00263.4064.00-22,177-0.09%
2023/05/2300.00464.3063.90-42,103-0.19%
2023/05/223362.284662.2361.90-131,872-0.69%
2023/05/19760.371159.9758.60-41,640-0.24%
2023/05/1600.00153.3053.40-11,339-0.07%
2023/05/1500.00252.3052.40-21,352-0.15%
2023/05/11152.1000.0052.0011,3970.07%
2023/04/2000.00156.0055.80-11,830-0.05%
2023/04/19157.2000.0057.2011,8160.06%
2023/04/18158.0000.0057.6011,7890.06%
2023/04/11355.30455.5355.50-11,704-0.06%
2023/04/06356.03356.8056.7001,6990.00%
2023/03/2700.00156.5056.30-11,731-0.06%
2023/03/2400.00157.0056.60-11,740-0.06%
2023/03/23156.80556.9256.70-41,740-0.23%
2023/03/2200.00155.7055.70-11,730-0.06%
2023/03/21155.6000.0055.7011,7360.06%
2023/03/13154.3000.0054.6011,9920.05%
2023/03/10155.20155.7055.1002,0210.00%
2023/03/09257.0000.0056.7022,1050.10%
2023/03/08158.1000.0058.5012,1820.05%
2023/03/07157.90158.0058.1002,3200.00%
2023/03/06157.6000.0057.5012,4470.04%
2023/03/03357.77357.7057.3002,4580.00%
2023/03/02157.90657.9057.70-52,456-0.20%
2023/03/0100.00157.2057.30-12,432-0.04%
2023/02/241357.55356.0055.80102,4190.41%
2023/02/2300.00156.9056.90-12,378-0.04%
2023/02/22155.1000.0055.1012,3930.04%
2023/02/2100.00256.6056.80-22,433-0.08%
2023/02/20156.90157.0056.6002,4510.00%
2023/02/17156.2000.0056.1012,4600.04%
2023/02/1600.00256.0056.60-22,475-0.08%
2023/02/14155.2000.0055.3012,5750.04%
2023/02/08157.2000.0056.1012,8150.04%
2023/02/066055.945156.1757.2092,7270.33%
2023/02/0200.00155.5055.30-12,619-0.04%
2023/02/01154.3000.0054.5012,6030.04%
2023/01/30153.3000.0053.3012,6010.04%
2023/01/1100.00154.6054.60-12,607-0.04%
2023/01/101954.931954.9353.4002,5580.00%
2023/01/0500.00351.2050.80-32,520-0.12%
2022/12/20152.1000.0050.8012,7540.04%
2022/12/13155.20356.0055.10-22,809-0.07%
2022/12/0900.00256.3056.50-22,829-0.07%
2022/12/0800.00158.5058.40-12,803-0.04%
2022/12/06359.1700.0058.3032,8260.11%
2022/12/0500.00660.3759.80-62,942-0.20%
2022/12/02359.3000.0059.0032,9180.10%
2022/12/01959.59459.1058.6052,9860.17%
2022/11/30158.1000.0059.2013,0240.03%
2022/11/291058.321458.6958.60-43,281-0.12%
2022/11/28357.20457.3857.30-13,207-0.03%
2022/11/25255.80255.0054.5003,1780.00%
2022/11/24255.6000.0055.8023,3700.06%
2022/11/2300.00555.2055.20-53,417-0.15%
2022/11/2200.002555.8454.90-253,463-0.72%
2022/11/21556.30455.6355.9013,6160.03%
2022/11/18255.6000.0054.1023,8800.05%
2022/11/171255.20155.5055.20113,9270.28%
2022/11/161654.9700.0055.00163,9680.40%
2022/11/1500.00254.5555.00-24,029-0.05%
2022/11/14154.6000.0054.3014,4030.02%
2022/11/11253.85454.8854.30-24,562-0.04%
2022/11/10554.3200.0053.7054,6890.11%
2022/11/0900.00354.6754.00-34,996-0.06%
2022/11/08253.1000.0053.0025,0930.04%
2022/11/074953.684953.1953.2005,2210.00%
2022/11/0400.00351.6352.40-35,483-0.05%
2022/10/2700.00144.5045.60-17,470-0.01%
2022/10/26144.2000.0043.5517,5450.01%
2022/10/2400.00145.7045.90-17,905-0.01%
2022/10/20145.4500.0045.5518,1410.01%
2022/10/19147.4000.0046.6518,1800.01%
2022/10/0500.00152.2051.00-18,756-0.01%
2022/09/2300.00152.9052.60-18,742-0.01%
2022/09/1600.00557.0055.70-58,770-0.06%
2022/09/1300.00258.1058.40-28,863-0.02%
2022/09/1200.00255.9058.00-28,829-0.02%
2022/09/08258.0500.0058.2028,7260.02%
2022/09/07158.30156.7056.3008,7010.00%
2022/09/06159.0000.0058.8018,6250.01%
2022/09/053264.922163.8261.20118,5970.13%
2022/09/01162.20362.8761.60-28,250-0.02%
2022/08/31262.95363.2062.90-18,197-0.01%
2022/08/30361.60161.6061.9028,0590.02%
2022/08/29359.8700.0059.9038,0590.04%
2022/08/26262.10163.2061.9018,2040.01%
2022/08/25663.53763.4362.70-18,149-0.01%
2022/08/2400.00160.4060.90-18,109-0.01%
2022/08/23160.00160.7059.7008,2020.00%
2022/08/191463.782264.1261.00-88,039-0.10%
2022/08/18561.40561.7062.8007,6510.00%
2022/08/17860.96261.6061.2067,4760.08%
2022/08/162462.282862.3961.00-47,321-0.05%
2022/08/15760.641460.2459.70-76,952-0.10%
2022/08/121759.621159.8259.8066,8170.09%
2022/08/11859.79360.4359.1056,6550.08%
2022/08/107760.867961.4260.00-26,359-0.03%
2022/08/0915660.3015460.4361.3025,6570.04% 大買/大賣/
2022/08/0811559.3911259.5762.0035,2130.06% 大買/大賣/
2022/08/0500.00556.4056.40-54,767-0.10%
2022/08/04151.30150.3051.3004,7100.00%
2022/08/03249.8000.0049.5524,6680.04%
2022/08/02751.61152.2051.6064,6260.13%
2022/08/01954.06854.2353.8014,5350.02%
2022/07/281851.542751.8352.80-94,146-0.22%
2022/07/27148.25248.1548.75-13,908-0.03%
2022/07/26247.3300.0046.9523,8740.05%
2022/07/22149.40247.9347.90-13,772-0.03%
2022/07/21350.00350.5050.2003,6860.00%
2022/07/20252.501053.2453.10-83,543-0.23%
2022/07/19551.5000.0051.6053,4390.15%
2022/07/18250.45251.1552.1003,3960.00%
2022/07/15251.70151.5051.5013,3110.03%
2022/07/141750.481950.4952.00-23,188-0.06%
2022/07/13247.5000.0047.3023,0660.07%
2022/07/08247.20247.4047.0002,9960.00%
2022/06/29148.10348.5848.60-22,867-0.07%
2022/06/2800.00148.0047.60-12,845-0.04%
2022/06/27348.2000.0048.5532,8370.11%
2022/06/22347.88246.2046.6012,8390.04%
2022/06/17150.00151.3050.6002,6370.00%
2022/06/14452.05553.3855.20-12,585-0.04%
2022/06/13358.13857.1057.00-52,469-0.20%
2022/06/1000.00457.9059.20-42,431-0.16%
2022/06/0900.00157.7057.60-12,355-0.04%
2022/06/08257.60257.5057.7002,2870.00%
2022/06/07257.90257.7558.5002,2040.00%
2022/06/06658.53358.3057.9032,1280.14%
2022/06/0200.00457.5057.90-41,920-0.21%
2022/06/014657.224857.1557.30-21,784-0.11%
2022/05/311554.67854.6354.9071,5000.47%
2022/05/27149.0500.0048.6511,2570.08%
2022/05/2600.00149.3548.20-11,250-0.08%
2022/05/2400.00449.3847.20-41,216-0.33%
2022/05/20449.00150.4049.0531,1700.26%
2022/05/18551.82351.7351.7021,0950.18%
2022/05/161051.861052.2651.4009300.00%
2022/05/13248.95249.4850.0008010.00%
2022/05/1000.00248.3049.20-2683-0.29%
2022/05/0400.00246.4846.70-2623-0.32%
2022/04/1200.00147.2547.70-1554-0.18%
2022/04/11348.15149.0048.0025410.37%
2022/04/0800.00247.7047.95-2505-0.40%
2022/04/07147.1000.0045.3514930.20%
2022/04/01146.9000.0047.2014610.22%
2022/03/31147.45248.0047.85-1451-0.22%
2022/03/30148.0000.0047.9514410.23%
2022/03/28146.8500.0047.1514080.24%
2022/03/25147.0000.0047.0013660.27%
2022/03/2400.00244.5045.00-2318-0.63%
2022/03/1800.00245.5545.90-2280-0.71%
2022/03/1500.00143.0043.50-1194-0.52%
2022/03/08239.2000.0038.7521491.34%
2022/02/1800.00440.0039.90-4173-2.30%
2021/12/1600.00541.2441.35-5247-2.02%
2021/12/1300.00241.7542.40-2246-0.81%
2021/12/0200.00141.3041.00-1252-0.40%
2021/11/26141.8000.0041.5012640.38%
2021/11/24141.9500.0042.0012940.34%
2021/11/12040.2500.0039.8003190.00%
2021/10/0800.00237.2037.00-2428-0.47%
2021/09/1300.00139.0038.85-1477-0.21%
2021/08/3000.00344.1043.85-3472-0.63%
2021/08/2300.00141.5042.60-1427-0.23%
2021/08/1600.001041.0039.70-10417-2.39%
2021/08/13141.4000.0041.0014210.24%
2021/07/16145.7500.0045.8516810.15%
2021/06/0400.00145.4544.85-11,842-0.05%
2021/06/02545.9000.0045.3551,8480.27%
2021/05/28244.3500.0044.4521,8480.11%
2021/05/19241.10442.1042.10-21,867-0.11%
2021/05/1100.00447.1543.95-41,795-0.22%
2021/04/23154.50253.6553.70-11,689-0.06%
2021/04/22356.37256.6055.0011,6660.06%
2021/04/21557.7600.0057.6051,6320.31%
2021/04/20257.8000.0057.9021,5970.13%
2021/04/191857.2300.0057.00181,5961.13%
2021/04/16658.70458.6358.2021,5520.13%
2021/04/151660.53961.4859.3071,4960.47%
2021/04/14357.00658.7059.10-31,226-0.24%
2021/04/12156.1000.0055.8019980.10%
2021/04/0800.00256.1055.80-2964-0.21%
2021/04/0100.00455.2354.10-4911-0.44%
2021/03/31254.05154.4054.9018460.12%
2021/03/30252.4000.0052.2028170.24%
2021/03/2400.00454.0353.70-4822-0.49%
2021/03/22352.7000.0052.3037950.38%
2021/03/16352.77152.4052.4028600.23%
2021/03/1100.001051.9052.20-10909-1.10%
2021/03/101252.63252.6052.30109341.07%
2021/01/2700.00349.1049.50-31,509-0.20%
2021/01/26148.9000.0048.7511,5220.07%
2021/01/20147.5500.0047.4011,5740.06%
2021/01/1300.00249.5549.30-21,735-0.12%
2021/01/12148.5500.0048.3511,7630.06%
2021/01/08253.1000.0052.0021,7830.11%
2021/01/0600.00254.4053.30-21,856-0.11%
2020/12/31453.4500.0053.0042,2200.18%
2020/12/3000.00153.6052.70-12,227-0.04%
2020/12/18656.0000.0056.1062,6960.22%
2020/12/1400.001056.2056.20-102,893-0.35%
2020/12/10157.6000.0057.7012,9450.03%
2020/12/0900.001359.0058.80-132,951-0.44%
2020/12/07360.2000.0059.9032,9400.10%
2020/12/0400.00362.4061.10-32,982-0.10%
2020/12/032263.351463.3262.2082,9590.27%
2020/12/02260.55160.8061.0012,7930.04%
2020/11/301061.2000.0060.60102,8030.36%
2020/11/27560.9000.0060.8052,8390.18%
2020/11/2500.00261.0061.40-22,860-0.07%
2020/11/20160.00259.9559.40-12,868-0.03%
2020/11/17159.50160.8058.7002,9850.00%
2020/11/1600.00158.4058.60-13,051-0.03%
2020/11/10156.9000.0057.3013,1700.03%
2020/11/09160.2000.0060.2013,2390.03%
2020/11/06161.5000.0061.0013,3160.03%
2020/11/03160.00159.9059.8003,5130.00%
2020/11/02159.50159.6059.4003,6380.00%
2020/10/29361.6000.0062.5033,9570.08%
2020/10/28362.7000.0062.5034,0190.07%
2020/10/26164.0000.0063.5014,0450.02%
2020/10/22166.7000.0065.8014,0820.02%
2020/10/21168.6000.0066.6014,1200.02%
2020/10/20267.8000.0067.5024,1700.05%
2020/10/19165.901466.5866.40-134,180-0.31%
2020/10/16866.40567.1665.3034,1860.07%
2020/10/15366.20166.4066.0024,1960.05%
2020/10/14268.0000.0067.8024,1720.05%
2020/10/13368.0000.0068.0034,1870.07%
2020/10/122068.711569.0368.8054,1730.12%
2020/10/087169.197369.1668.70-24,133-0.05%
2020/09/25362.2000.0063.0034,3740.07%
2020/09/24168.50168.2068.8004,3010.00%
2020/09/22166.00166.6065.8004,2430.00%
2020/09/1800.00266.9069.70-24,249-0.05%
2020/09/1600.00566.1465.00-54,186-0.12%
2020/09/15765.91265.6565.6054,2030.12%
2020/09/0900.00164.0062.40-14,167-0.02%
2020/09/07161.7000.0061.2014,1060.02%
2020/09/03166.0000.0065.0014,0760.02%
2020/08/2800.00564.5064.10-54,052-0.12%
2020/08/27164.1000.0064.1014,0620.02%
2020/08/2500.00364.8064.50-34,040-0.07%
2020/08/21160.50364.3765.70-24,024-0.05%
2020/08/20360.1300.0060.9034,0060.07%
2020/08/1900.00167.2066.70-13,913-0.03%
2020/08/17168.2000.0069.5013,8630.03%
2020/08/13171.8000.0069.0013,8000.03%
2020/08/1200.00168.5069.50-13,655-0.03%
2020/08/11366.7000.0065.1033,5210.09%
2020/08/10472.131068.8068.90-63,404-0.18%
2020/08/0700.00673.5273.50-63,317-0.18%
2020/08/061073.06474.4872.1063,2620.18%
2020/08/05172.50571.9272.10-43,168-0.13%
2020/08/041168.351568.8572.70-43,081-0.13%
2020/08/0300.00266.0066.60-22,839-0.07%
2020/07/31364.07563.9462.90-22,767-0.07%
2020/07/30264.30463.2564.00-22,735-0.07%
2020/07/29262.6000.0062.8022,7130.07%
2020/07/28260.10159.2060.3012,6770.04%
2020/07/27660.2800.0059.5062,6280.23%
2020/07/241263.381863.9262.50-62,581-0.23%
2020/07/23161.20561.4662.30-42,468-0.16%
2020/07/22660.93461.2061.0022,4350.08%
2020/07/21260.95860.8860.80-62,436-0.25%
2020/07/20459.00459.0059.4002,4370.00%
2020/07/17758.34159.1057.1062,3980.25%
2020/07/1600.00360.0360.50-32,360-0.13%
2020/07/15858.84761.1059.5012,3400.04%
2020/07/14159.501059.0261.10-92,265-0.40%
2020/07/13260.30161.2060.2012,2270.04%
2020/07/10460.1800.0059.5042,1780.18%
2020/07/092464.826.267.6564.0017.82,1110.84%
2020/07/08261.001062.8964.40-81,985-0.40%
2020/07/072359.091260.0259.00111,8810.58%
2020/07/0600.00259.0060.20-21,661-0.12%
2020/07/02154.5000.0054.8011,5560.06%
2020/07/0100.00654.7053.40-61,500-0.40%
2020/06/30651.53752.4152.30-11,422-0.07%
2020/06/29249.20350.0050.30-11,355-0.07%
2020/06/24149.20349.9349.10-21,319-0.15%
2020/06/23147.50147.9048.9001,2680.00%
2020/06/22649.45649.7248.1001,2550.00%
2020/06/0900.00148.3046.10-11,160-0.09%
2020/06/0800.00246.6046.00-21,116-0.18%
2020/06/01346.12146.6545.9521,0750.19%
2020/05/27343.92744.7644.90-4994-0.40%
2020/05/2600.00241.8041.85-2937-0.21%
2020/05/22442.06542.5141.60-1931-0.11%
2020/04/27238.15138.0538.1018920.11%
2020/04/2400.00537.8038.00-5888-0.56%
2020/04/23537.95637.8838.30-1860-0.12%
2020/04/2200.00635.3035.40-6820-0.73%
2020/04/1300.00433.5033.35-4876-0.46%
2020/04/0800.00132.0033.05-1929-0.11%
2020/04/06130.3500.0030.2511,0390.10%
2020/04/01529.7500.0029.8551,0390.48%
2020/03/18526.3000.0025.4051,1130.45%
2020/03/1600.00530.0027.90-51,150-0.43%
2020/03/12533.30135.5033.3041,1340.35%
2020/03/11136.85137.2536.9001,1150.00%
2020/03/10135.75136.3037.3001,1210.00%
2020/02/27537.4000.0037.4551,2260.41%
2020/02/26238.8000.0038.5021,2200.16%
2020/02/19139.9500.0039.9511,2600.08%
2020/02/14539.8500.0039.9051,2670.39%
2020/02/1300.00139.8539.15-11,268-0.08%
2020/02/06239.1000.0039.6021,3030.15%
2020/02/03137.4500.0037.5011,2880.08%
2020/01/31041.60742.9941.30-71,259-0.55%
2020/01/20748.4700.0048.3071,4680.48%
2020/01/09248.7500.0048.7021,6860.12%
2020/01/07150.80149.0049.0001,6830.00%
2020/01/0600.00250.1049.75-21,672-0.12%
2020/01/0300.00249.8849.80-21,668-0.12%
2019/12/31251.5000.0051.2021,6290.12%
2019/12/3000.00251.2550.90-21,595-0.13%
2019/12/24250.00250.3548.7001,6850.00%
2019/12/11149.10149.4548.4001,7640.00%
2019/12/0900.000.448.4048.30-0.41,728-0.02%
2019/11/28850.01450.3049.6041,8100.22%
2019/11/1400.00248.5048.30-21,938-0.10%
2019/11/08548.04348.3048.5021,9280.10%
2019/10/30249.0000.0048.8521,8900.11%
2019/10/291950.331750.2449.8021,8770.11%
2019/10/2500.00850.3249.25-81,700-0.47%
2019/10/23149.8000.0049.5011,6560.06%
2019/10/18147.9000.0047.5011,7660.06%
2019/10/1700.00147.8047.85-11,762-0.06%
2019/10/0800.00147.2046.85-11,802-0.06%
2019/10/04148.1000.0048.1011,9980.05%
2019/10/02549.75249.7049.9532,0270.15%
2019/10/01250.5500.0050.7022,1540.09%
2019/09/26148.70149.0048.3002,0850.00%
2019/09/251148.96648.7248.6052,0680.24%
2019/09/24647.7700.0047.7561,9880.30%
2019/09/2300.00247.0546.70-21,899-0.11%
2019/09/18246.60247.1546.5001,9520.00%
2019/09/17246.50247.3046.5001,9460.00%
2019/09/16246.7500.0046.8521,9520.10%
2019/09/11146.55247.3047.45-11,969-0.05%
2019/09/09246.90247.9546.6001,9760.00%
2019/09/06247.10147.6047.3512,0330.05%
2019/09/0500.00447.9347.60-42,025-0.20%
2019/09/04747.531047.3347.30-32,058-0.15%
2019/09/03348.93247.7547.0012,0490.05%
2019/09/0200.00247.3047.75-21,966-0.10%
2019/08/30248.50647.8547.50-41,959-0.20%
2019/08/29647.9700.0047.6561,9480.31%
2019/08/28648.43347.6547.7531,9350.15%
2019/08/27148.05448.4048.05-31,919-0.16%
2019/08/26346.2700.0046.1031,8800.16%
2019/08/23447.2500.0047.3041,8810.21%
2019/08/22145.9000.0047.0011,8630.05%
2019/08/2100.00244.4045.10-21,760-0.11%
2019/08/08243.4000.0044.7021,8490.11%
2019/08/06243.30240.2043.2501,8650.00%
2019/08/0200.00244.0044.15-21,880-0.11%
2019/07/3100.00145.5546.25-11,899-0.05%
2019/07/3000.00147.3045.60-11,905-0.05%
2019/07/26649.87649.8949.7001,9210.00%
2019/07/25150.10249.9049.50-11,904-0.05%
2019/07/241048.66749.3148.4531,8780.16%
2019/07/231649.491849.8849.05-21,879-0.11%
2019/07/22148.1000.0048.1011,8040.06%
2019/07/19445.5900.0045.8541,7720.23%
2019/07/17146.80147.0045.7002,0110.00%
2019/07/1500.00146.5546.50-12,081-0.05%
2019/07/12245.60246.7045.4502,1990.00%
2019/07/11346.5800.0046.0532,3080.13%
2019/07/1000.001148.4048.55-112,404-0.46%
2019/07/09246.65246.6546.5002,5600.00%
2019/07/08747.03647.3047.4012,6590.04%
2019/07/058647.107947.2247.6072,7830.25%
2019/07/02142.8000.0042.8512,5970.04%
2019/07/01142.90142.8543.1002,6040.00%
2019/06/2800.00141.9541.60-12,592-0.04%
2019/06/2500.00342.4742.10-32,644-0.11%
2019/06/21142.0000.0041.5512,6260.04%
2019/06/20242.2500.0042.5022,6300.08%
2019/06/14442.55643.0242.25-22,743-0.07%
2019/06/13341.5700.0041.5032,7200.11%
2019/06/1200.00141.8541.80-12,724-0.04%
2019/06/10140.3000.0040.2012,7050.04%
2019/06/03339.75339.9539.7002,7440.00%
2019/05/23438.60338.7038.6013,0170.03%
2019/05/1600.00142.3041.80-13,223-0.03%
2019/05/141.239.4000.0039.401.23,1960.04%
2019/05/1000.00541.7040.65-53,202-0.16%
2019/05/09342.75143.3041.8023,2490.06%
2019/05/08543.5500.0044.3553,2440.15%
2019/05/07144.4000.0044.3013,2760.03%
2019/05/0600.00147.0043.50-13,285-0.03%
2019/05/03148.25148.4048.2503,2290.00%
2019/05/02147.7000.0047.7013,2340.03%
2019/04/24151.1000.0050.8013,3990.03%
2019/04/23352.97453.0053.00-13,450-0.03%
2019/04/2200.00153.6055.00-13,318-0.03%
2019/04/19154.00355.0354.00-23,320-0.06%
2019/04/184.253.68355.0353.301.23,3200.04%
2019/04/17355.27455.5854.20-13,473-0.03%
2019/04/1623.255.322255.4555.801.23,4220.04%
2019/04/151153.631053.8754.0013,5370.03%
2019/04/12249.58348.8350.40-13,429-0.03%
2019/04/112849.242748.5649.2013,4890.03%
2019/04/08246.95347.1046.35-13,401-0.03%
2019/04/03146.7000.0046.5013,3880.03%
2019/03/1500.00245.6845.45-23,166-0.06%
2019/03/14546.33446.2145.5513,1680.03%
2019/03/08044.9500.0044.5503,1470.00%
2019/03/0700.00145.5544.15-13,138-0.03%
2019/03/06145.2500.0045.2513,1280.03%
2019/02/261049.111049.5946.9503,0870.00%
2019/02/25147.30247.5047.95-12,965-0.03%
2019/02/22146.6500.0046.6512,9110.03%
2019/02/2100.00246.6046.50-22,849-0.07%
2019/02/20246.43246.7847.2502,7550.00%
2019/02/121145.901145.5045.5002,5200.00%
2019/01/30846.13845.5645.3502,4880.00%
2019/01/28145.2000.0044.5012,4050.04%
2019/01/24144.0000.0043.8512,3420.04%
2019/01/221044.501043.7043.8002,3430.00%
2019/01/18345.55645.6545.70-32,258-0.13%
2019/01/17346.35346.6046.3002,2300.00%
2019/01/16247.40146.2547.5512,1650.05%
2019/01/15846.931147.3546.25-32,067-0.15%
2019/01/14146.2000.0045.3011,9220.05%
2019/01/11146.201145.8445.80-101,890-0.53%
2019/01/10245.6500.0046.1521,8300.11%
2019/01/094347.874347.1946.4501,7590.00%
2019/01/081145.771146.0946.5001,4570.00%
2019/01/072344.622044.8946.5031,3650.22%
2019/01/04241.55942.8144.65-71,091-0.64%
2019/01/032242.751842.8240.6049060.44%
2019/01/0200.00440.9041.60-4728-0.55%
2018/12/272038.952038.2438.2006350.00%
2018/12/12539.42539.5939.3005560.00%
2018/12/0600.00136.1535.30-1458-0.22%
2018/12/05137.85138.6537.6504460.00%
2018/11/28135.8000.0036.2514100.24%
2018/11/2700.00235.2035.15-2402-0.50%
2018/11/0700.00332.1732.65-3489-0.61%
2018/11/05332.2000.0032.1034850.62%
2018/10/2300.00527.5027.45-5391-1.28%
2018/10/11326.95326.9526.9503930.00%
2018/09/2100.00633.8833.75-6451-1.33%
2018/09/2000.00433.7133.75-4520-0.77%
2018/09/19633.9200.0033.7065201.15%
2018/09/18234.8000.0034.5025190.39%
2018/09/17235.2000.0035.1525170.39%
2018/09/14535.15135.2035.6545230.76%
2018/09/11535.0000.0035.2055320.94%
2018/08/2300.00437.0337.60-4551-0.73%
2018/07/02442.3000.0041.3046570.61%
2018/06/1300.00240.3040.15-2550-0.36%
2018/06/1100.00242.3542.05-2536-0.37%
2018/06/08241.05141.9540.9015410.18%
2018/06/07441.16440.4841.2005390.00%
2018/06/06242.0800.0041.6525260.38%
2018/06/0500.00540.2240.10-5490-1.02%
2018/06/04440.48239.5540.9024720.42%
2018/05/23337.80137.5537.5023820.52%
2018/05/22137.4000.0037.7013770.26%
2018/05/17137.00137.4537.4503730.00%
2018/05/11135.85136.3036.1003730.00%
2018/05/1000.00135.4036.00-1367-0.27%
2018/05/0900.001035.0035.30-10358-2.79%
2018/05/081034.90234.1035.0083582.23%
2018/05/07133.1000.0033.2513430.29%
2018/05/04234.001033.4834.35-8321-2.49%
2018/05/0300.00131.1031.25-1294-0.34%
2018/04/27429.9000.0030.0043021.32%
2018/04/2500.00129.9530.30-1305-0.33%
2018/04/24129.8500.0030.1013080.32%
2018/04/23432.7800.0031.7543011.33%
2018/04/17133.6500.0033.1013170.32%
2018/04/09134.5500.0034.5014220.24%
2018/04/02135.451135.5335.40-10567-1.76%
2018/03/311137.0000.0036.30116411.71%
2018/03/2700.00335.0835.20-3851-0.35%
2018/03/26134.1500.0033.9018490.12%
2018/03/23234.4800.0034.2028550.23%
2018/03/2200.00235.5835.30-2866-0.23%
2018/03/2100.00335.5035.35-3904-0.33%
2018/03/15336.8000.0036.6031,0470.29%
2018/03/14237.2000.0036.7021,0590.19%
2018/03/1300.00636.3936.70-61,040-0.58%
2018/03/0800.00334.0033.80-31,052-0.29%
2018/03/0700.00134.2033.75-11,065-0.09%
2018/03/0600.00134.1033.95-11,140-0.09%
2018/03/05134.7500.0033.8011,1680.09%
2018/02/12532.90232.9333.0031,2420.24%
2018/02/09232.30632.0832.85-41,243-0.32%
2018/02/07534.95135.0034.7041,2420.32%
2018/02/06634.56635.6633.8501,2400.00%
2018/02/0500.00536.9037.10-51,218-0.41%
2018/01/30138.10738.4937.90-61,245-0.48%
2018/01/29538.2500.0038.2051,2450.40%
2018/01/26138.1000.0038.1011,2450.08%
2018/01/25238.85138.5538.5511,2410.08%
2018/01/24138.9000.0038.8011,2400.08%
2018/01/2200.00238.8038.65-21,252-0.16%
2018/01/161040.28740.3040.3031,2490.24%
2018/01/09240.15140.0040.0011,2370.08%
2018/01/08742.4900.0041.2571,2210.57%
波若威 相關文章