大量 (3167)-凱基-基隆券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	63.10	1	63.70	61.20	0	874	0.00%
2024/05/08	1	63.10	1	63.40	63.10	0	876	0.00%
2024/05/07	2	63.00	1	63.20	62.60	1	882	0.11%
2024/05/06	0	0.00	1	63.50	63.50	-1	881	-0.11%
2024/05/03	1	65.00	2	63.80	64.00	-1	886	-0.11%
2024/05/02	0	0.00	2	64.00	64.50	-2	880	-0.23%
2024/04/29	1	60.80	0	0.00	61.30	1	873	0.11%
2024/04/19	0.2	61.23	0	0.00	60.00	0.2	871	0.02%
2024/04/18	2	62.80	0	0.00	62.50	2	860	0.23%
2024/04/17	1	63.50	0	0.00	63.60	1	858	0.12%
2024/04/15	1	63.90	1	64.30	63.80	0	852	0.00%
2024/04/12	3	64.20	1	64.80	65.40	2	859	0.23%
2024/04/11	3	67.97	1	72.10	66.30	2	841	0.24%
2024/04/10	4	68.98	7	69.71	72.00	-3	772	-0.39%
2024/04/09	7	67.54	31	66.26	65.50	-24	650	-3.69%
2024/04/08	5	63.56	6	64.02	64.30	-1	567	-0.18%
2024/04/03	3	61.63	2	61.75	61.60	1	563	0.18%
2024/04/02	0	0.00	1	60.90	61.00	-1	564	-0.18%
2024/04/01	2	60.20	2	60.75	60.20	0	560	0.00%
2024/03/29	5	60.66	4	60.28	60.20	1	556	0.18%
2024/03/28	4	60.18	3	60.67	59.80	1	552	0.18%
2024/03/27	4	60.70	3	61.00	60.90	1	549	0.18%
2024/03/26	4	59.33	1	59.40	59.00	3	541	0.55%
2024/03/25	2	61.10	4	60.30	61.60	-2	536	-0.37%
2024/03/22	1	56.90	0	0.00	56.70	1	528	0.19%
2024/03/19	2	56.60	2	57.70	57.20	0	519	0.00%
2024/03/18	2	55.45	0	0.00	55.60	2	512	0.39%
2024/03/15	0	56.50	0	0.00	55.80	0	505	0.01%
2024/03/14	3	57.10	0	0.00	57.00	3	501	0.60%
2024/03/07	2	61.80	0	0.00	61.00	2	481	0.42%
2024/03/04	0	0.00	3	62.50	62.30	-3	470	-0.64%
2024/03/01	0.2	62.60	0	0.00	61.50	0.2	464	0.05%
2024/02/29	6	61.57	1	60.80	62.60	5	457	1.09%
2024/02/27	0.1	64.40	0	0.00	64.40	0.1	437	0.01%
2023/08/31	0	0.00	2	40.88	40.95	-2	53	-3.77%
2023/08/28	2	41.50	0	0.00	40.55	2	53	3.74%
2023/07/14	0	0.00	1	40.80	40.85	-1	62	-1.60%
2023/05/26	0	0.00	1	42.45	42.40	-1	65	-1.54%
2023/04/20	0	0.00	1	43.25	43.20	-1	52	-1.90%
2023/03/24	0	0.00	1	43.70	44.00	-1	45	-2.18%
2023/03/13	0	0.00	1	44.00	44.05	-1	45	-2.21%
2022/11/17	0	0.00	1	43.10	43.20	-1	94	-1.06%
2022/11/08	1	41.90	0	0.00	41.80	1	92	1.08%
2022/08/30	0	0.00	2	51.90	52.50	-2	161	-1.24%
2022/08/19	2	53.30	0	0.00	53.40	2	183	1.09%
2022/08/15	0	0.00	1	52.80	53.20	-1	194	-0.51%
2022/08/01	0	0.00	3	56.13	56.60	-3	205	-1.46%
2022/07/28	2	54.45	0	0.00	54.50	2	194	1.03%
2022/07/25	1	55.20	0	0.00	55.10	1	190	0.53%
2022/07/06	1	49.50	0	0.00	48.50	1	212	0.47%
2022/04/14	0	0.00	2	62.80	63.00	-2	506	-0.39%
2022/04/13	0	0.00	2	62.90	63.50	-2	520	-0.38%
2022/04/12	0	0.00	2	62.40	62.00	-2	543	-0.37%
2022/04/01	2	72.10	0	0.00	72.00	2	627	0.32%
2022/03/30	4	71.45	0	0.00	71.30	4	746	0.54%
2022/03/29	1	69.70	1	72.20	72.00	0	836	0.00%
2022/03/07	5	69.20	0	0.00	68.80	5	984	0.51%
2022/02/24	2	70.40	0	0.00	69.50	2	1,016	0.20%
2022/02/22	2	71.50	0	0.00	71.00	2	1,038	0.19%
2022/02/14	2	74.20	0	0.00	74.30	2	1,210	0.17%
2022/02/10	3	77.43	0	0.00	76.60	3	1,242	0.24%
2022/02/09	2	78.80	0	0.00	78.60	2	1,253	0.16%
2022/01/25	1	77.20	0	0.00	75.40	1	1,325	0.08%
2022/01/14	6	80.65	4	81.03	82.00	2	1,510	0.13%
2022/01/10	2	90.00	0	0.00	88.60	2	1,452	0.14%
2022/01/03	3	104.83	0	0.00	103.50	3	1,373	0.22%
2021/12/29	1	103.50	0	0.00	106.50	1	1,323	0.08%
2021/12/27	1	105.50	3	104.50	105.50	-2	1,281	-0.16%
2021/12/24	3	104.50	0	0.00	104.00	3	1,256	0.24%
2021/12/23	1	110.50	2	111.50	111.50	-1	1,154	-0.09%
2021/12/21	0	0.00	2	92.20	92.70	-2	988	-0.20%
2021/12/20	1	92.20	3	92.23	92.00	-2	996	-0.20%
2021/12/13	2	94.15	0	0.00	94.10	2	968	0.21%
2021/12/10	3	92.30	0	0.00	92.10	3	957	0.31%
2021/11/26	0	0.00	2	97.20	96.90	-2	912	-0.22%
2021/11/23	0	0.00	1	100.50	97.70	-1	887	-0.11%
2021/11/19	0	0.00	1	104.00	103.00	-1	860	-0.12%
2021/11/09	2	84.40	0	0.00	85.00	2	640	0.31%
2021/11/05	0	0.00	2	84.00	86.40	-2	616	-0.32%
2021/11/04	0	0.00	2	81.50	83.00	-2	597	-0.33%
2021/11/03	0	0.00	2	80.70	81.60	-2	591	-0.34%
2021/11/01	2	83.40	2	84.60	80.50	0	573	0.00%
2021/10/28	3	80.23	0	0.00	80.50	3	369	0.81%
2021/10/27	1	76.80	1	78.70	81.00	0	409	0.00%
2021/10/26	0	0.00	2	75.75	75.50	-2	415	-0.48%
2021/10/25	3	74.37	0	0.00	74.70	3	422	0.71%
2021/10/20	0	0.00	3	72.90	73.50	-3	602	-0.50%
2021/10/18	1	71.50	1	71.50	71.60	0	657	0.00%
2021/10/07	3	71.50	0	0.00	71.10	3	655	0.46%
2021/10/06	2	71.40	0	0.00	70.60	2	656	0.30%
2021/10/01	0	0.00	1	71.80	70.50	-1	647	-0.15%
2021/09/30	2	71.55	0	0.00	71.90	2	642	0.31%
2021/09/28	0	0.00	1	72.00	71.60	-1	630	-0.16%
2021/09/27	2	74.50	1	73.80	74.00	1	626	0.16%
2021/09/09	1	66.30	0	0.00	65.30	1	592	0.17%
2021/09/02	0	0.00	1	71.50	71.00	-1	590	-0.17%
2021/08/18	1	68.00	0	0.00	67.90	1	599	0.17%
2021/08/02	0	0.00	1	79.20	77.50	-1	540	-0.19%
2021/07/28	0	0.00	1	75.20	75.10	-1	451	-0.22%
2021/07/27	1	78.60	0	0.00	74.00	1	430	0.23%
2021/07/26	3	82.73	4	82.33	80.00	-1	385	-0.26%
2021/07/19	1	65.80	0	0.00	66.10	1	236	0.42%
2021/07/07	0	0.00	3	65.50	65.40	-3	307	-0.98%
2021/06/25	3	64.30	0	0.00	64.80	3	455	0.66%
2021/06/23	0	0.00	2	61.20	61.40	-2	461	-0.43%
2021/06/22	0	0.00	8	61.75	61.10	-8	483	-1.65%
2021/06/16	2	63.10	0	0.00	62.30	2	493	0.41%
2021/06/09	2	65.20	0	0.00	64.90	2	509	0.39%
2021/06/08	2	68.40	0	0.00	68.10	2	521	0.38%
2021/06/01	0	0.00	6	66.00	66.70	-6	592	-1.01%
2021/05/12	0	0.00	8	62.06	60.80	-8	615	-1.30%
2021/05/10	4	68.30	0	0.00	68.00	4	600	0.67%
2021/05/06	4	69.15	0	0.00	67.70	4	598	0.67%
2021/04/16	2	75.95	2	75.20	74.10	0	532	0.00%
2021/04/14	0	0.00	6	70.02	69.00	-6	500	-1.20%
2021/04/13	3	74.80	0	0.00	72.90	3	491	0.61%
2021/04/12	0	0.00	3	75.10	74.80	-3	481	-0.62%
2021/04/09	6	77.25	0	0.00	75.50	6	469	1.28%
2021/04/08	1	79.70	8	79.78	79.40	-7	445	-1.57%
2021/04/07	2	79.00	4	76.73	79.40	-2	415	-0.48%
2021/04/06	1	72.60	6	72.67	73.40	-5	377	-1.32%
2021/04/01	9	65.06	0	0.00	66.80	9	353	2.55%
2021/03/31	2	61.90	1	63.00	63.00	1	333	0.30%
2021/03/30	1	61.80	0	0.00	62.50	1	327	0.31%
2021/03/29	1	61.50	0	0.00	62.20	1	324	0.31%
2021/03/17	1	57.10	0	0.00	57.00	1	285	0.35%
2021/03/16	2	58.00	0	0.00	56.70	2	282	0.71%
2021/03/12	5	56.92	0	0.00	57.80	5	271	1.84%
2021/03/10	1	55.90	1	56.30	56.30	0	250	0.00%
2021/03/08	0	0.00	1	56.50	56.20	-1	215	-0.46%
2021/03/02	0	0.00	1	51.50	51.00	-1	154	-0.65%
2021/02/25	1	50.00	0	0.00	49.90	1	145	0.69%
2020/10/06	0	0.00	1	42.90	43.35	-1	185	-0.54%
2020/09/24	1	43.10	0	0.00	42.50	1	199	0.50%
2020/08/26	0	0.00	0.3	44.20	44.30	-0.3	163	-0.19%
2020/08/20	0	0.00	1	42.50	42.50	-1	161	-0.62%
2020/07/15	0	0.00	1	43.90	45.45	-1	123	-0.81%
2020/07/13	0	0.00	1	42.35	41.70	-1	110	-0.90%
2020/07/10	1	41.25	0	0.00	41.25	1	111	0.89%
2020/07/09	0	0.00	1	43.00	42.80	-1	110	-0.90%
2020/06/17	0	0.00	1	40.30	40.45	-1	87	-1.14%
2020/05/25	1	39.25	0	0.00	39.15	1	135	0.74%
2020/05/21	1	40.60	0	0.00	40.50	1	134	0.74%
2020/05/19	1	41.65	1	42.15	41.35	0	135	0.00%
2020/05/07	1	40.50	0	0.00	40.30	1	125	0.80%
2019/11/07	0	0.00	1	37.20	37.60	-1	139	-0.72%
2019/10/29	3	36.40	3	36.33	36.65	0	110	0.00%
2019/09/10	0	0.00	1	32.30	32.30	-1	101	-0.99%
2019/06/26	0	0.00	2	35.25	35.55	-2	315	-0.63%
2019/06/20	1	36.55	0	0.00	36.50	1	318	0.31%
2019/06/04	0	0.00	1	40.65	40.65	-1	288	-0.35%
2019/05/22	0	0.00	12	40.00	39.50	-12	332	-3.61%
2019/05/13	1	40.50	0	0.00	40.45	1	379	0.26%
2019/04/16	1	42.40	0	0.00	42.35	1	407	0.25%
2019/04/11	0	0.00	6	43.11	43.00	-6	393	-1.53%
2019/04/10	5	45.20	1	43.70	44.30	4	373	1.07%
2019/04/08	0	0.00	1	43.00	43.40	-1	314	-0.32%
2019/04/01	0	0.00	1	41.35	40.95	-1	272	-0.37%
2019/03/29	1	40.70	0	0.00	40.80	1	270	0.37%
2019/03/28	1	41.05	0	0.00	40.95	1	269	0.37%
2019/03/04	2	42.55	73	42.18	42.85	-71	260	-27.21%
2019/02/22	56	41.95	0	0.00	41.65	56	261	21.42%
2019/02/21	17	41.69	1	41.55	41.95	16	254	6.28%
2019/02/20	1	41.25	0	0.00	40.85	1	248	0.40%
2019/02/14	0	0.00	1	40.80	40.75	-1	204	-0.49%
2018/12/20	1	39.40	0	0.00	39.40	1	242	0.41%
2018/12/19	3	40.80	0	0.00	40.55	3	239	1.25%
2018/12/14	1	41.70	0	0.00	41.90	1	242	0.41%
2018/12/11	0	0.00	1	42.15	41.90	-1	245	-0.41%
2018/12/10	1	41.75	0	0.00	41.70	1	245	0.41%
2018/12/04	0	0.00	1	45.30	45.15	-1	246	-0.41%
2018/11/28	9	44.17	0	0.00	44.30	9	250	3.60%
2018/11/27	1	44.10	0	0.00	44.30	1	254	0.39%
2018/10/29	0	0.00	1	38.30	38.30	-1	437	-0.23%
2018/10/09	0	0.00	1	42.30	42.15	-1	499	-0.20%
2018/10/08	0	0.00	5	42.50	42.85	-5	506	-0.99%
2018/08/24	0	0.00	1	51.30	51.50	-1	533	-0.19%
2018/08/21	1	52.50	1	53.00	53.00	0	514	0.00%
2018/08/20	1	52.00	1	52.50	52.20	0	520	0.00%
2018/08/17	2	53.95	2	54.60	53.10	0	515	0.00%
2018/08/15	0	0.00	10	54.00	54.10	-10	477	-2.10%
2018/08/14	1	53.50	8	52.94	53.50	-7	464	-1.51%
2018/08/13	1	51.30	1	51.50	52.40	0	450	0.00%
2018/08/08	0	0.00	1	52.50	52.50	-1	429	-0.23%
2018/08/07	0	0.00	35	52.76	52.50	-35	428	-8.16%
2018/08/06	1	54.00	1	54.30	53.70	0	428	0.00%
2018/08/03	2	54.05	2	53.70	53.50	0	415	0.00%
2018/08/02	17	52.58	0	0.00	52.50	17	390	4.35%
2018/08/01	1	52.00	2	52.65	53.00	-1	377	-0.27%
2018/07/31	24	52.18	6	52.08	51.80	18	356	5.05%
2018/07/30	1	49.50	1	49.30	49.35	0	318	0.00%
2018/07/25	1	49.05	0	0.00	48.85	1	308	0.32%
2018/07/18	0	0.00	1	47.65	48.00	-1	323	-0.31%
2018/07/17	1	47.25	10	47.43	47.65	-9	325	-2.76%
2018/07/16	3	48.10	3	48.30	47.95	0	325	0.00%
2018/07/12	0	0.00	1	46.20	46.30	-1	324	-0.31%
2018/06/14	1	50.20	0	0.00	49.65	1	397	0.25%
2018/06/08	27	51.19	1	51.50	51.20	26	413	6.29%
2018/06/04	2	50.50	0	0.00	50.00	2	426	0.47%
2018/05/28	1	50.50	0	0.00	50.50	1	575	0.17%
2018/05/10	0	0.00	1	48.05	47.80	-1	668	-0.15%
2018/04/26	0	0.00	1	45.00	45.25	-1	855	-0.12%
2018/04/24	0	0.00	1	47.50	47.00	-1	961	-0.10%
2018/04/17	1	49.25	3	49.40	49.15	-2	1,001	-0.20%
2018/04/11	1	52.30	0	0.00	52.00	1	1,181	0.08%
2018/03/30	1	50.70	0	0.00	50.80	1	1,371	0.07%
2018/03/16	0	0.00	1	52.60	52.70	-1	1,519	-0.07%
2018/03/08	6	54.88	0	0.00	53.80	6	1,626	0.37%
2018/03/07	1	54.10	0	0.00	54.30	1	1,631	0.06%
2018/03/06	9	55.42	8	55.65	53.80	1	1,643	0.06%
2018/03/05	9	54.58	5	54.92	54.70	4	1,620	0.25%
2018/01/23	1	57.10	0	0.00	56.00	1	2,230	0.04%
2018/01/22	0	0.00	3	57.47	58.00	-3	2,193	-0.14%
2018/01/19	10	56.55	10	56.10	55.80	0	2,151	0.00%
2018/01/18	1	57.00	1	57.20	55.50	0	2,115	0.00%
2018/01/12	0	0.00	10	53.99	53.50	-10	2,231	-0.45%
2018/01/10	11	53.55	0	0.00	53.20	11	2,227	0.49%
2018/01/09	10	54.30	10	54.64	56.50	0	2,190	0.00%
2018/01/08	2	56.90	0	0.00	55.20	2	2,169	0.09%
2018/01/05	0	0.00	5	55.50	55.50	-5	2,098	-0.24%
2018/01/04	0	0.00	5	53.00	54.00	-5	2,064	-0.24%
2018/01/03	31	56.76	30	54.30	52.50	1	2,070	0.05%
2018/01/02	1	52.30	1	53.70	54.40	0	1,966	0.00%