全科 (3209)-凱基-基隆券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
670張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	35.80	35.95	-2	750	-0.27%
2024/05/24	0	0.00	1	35.55	35.65	-1	748	-0.13%
2024/05/23	1	35.60	0	0.00	35.40	1	749	0.13%
2024/05/15	0	0.00	1	35.15	35.15	-1	808	-0.12%
2024/05/14	0	0.00	5.2	35.05	34.95	-5.2	840	-0.62%
2024/05/13	0	0.00	4	35.10	34.95	-4	839	-0.48%
2024/05/07	0	0.00	20	34.70	34.70	-20	822	-2.43%
2024/05/06	1	35.15	0	0.00	35.30	1	810	0.12%
2024/05/03	1	34.70	0	0.00	34.65	1	790	0.13%
2024/05/02	0	0.00	1	34.80	34.80	-1	787	-0.13%
2024/04/30	2	34.70	0	0.00	34.60	2	787	0.25%
2024/04/29	0	0.00	1	34.85	34.80	-1	783	-0.13%
2024/04/23	4	33.55	0	0.00	33.55	4	774	0.52%
2024/04/19	1	33.35	0	0.00	33.50	1	766	0.13%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/11	0	0.00	2	34.65	34.60	-2	723	-0.28%
2024/04/10	0	0.00	1	35.00	34.90	-1	715	-0.14%
2024/04/09	10	34.71	2	34.55	34.90	8	703	1.14%
2024/04/08	2	36.35	0	0.00	36.40	2	654	0.31%
2024/04/03	0	0.00	2	36.45	36.45	-2	650	-0.31%
2024/04/02	6	36.75	0	0.00	36.75	6	650	0.92%
2024/04/01	1	36.60	0	0.00	36.65	1	647	0.15%
2024/03/26	0	0.00	3	36.30	35.95	-3	629	-0.48%
2024/03/25	3	36.60	0	0.00	36.50	3	622	0.48%
2024/03/19	0.7	36.25	3	36.25	36.15	-2.3	609	-0.37%
2024/03/15	3	35.80	0	0.00	35.80	3	609	0.49%
2024/03/12	0	0.00	1	35.70	35.75	-1	605	-0.17%
2024/03/11	7	35.30	0	0.00	35.45	7	602	1.16%
2024/03/08	1	35.85	0	0.00	35.50	1	595	0.17%
2024/03/06	1	37.05	0	0.00	37.00	1	583	0.17%
2024/03/05	0	0.00	6	37.33	37.20	-6	581	-1.03%
2024/03/04	1	37.00	0	0.00	37.20	1	554	0.18%
2024/03/01	1	36.40	0	0.00	36.35	1	535	0.19%
2024/02/26	0	36.65	0	0.00	36.60	0	546	0.00%
2024/02/22	0	36.95	0	0.00	36.60	0	556	0.00%
2024/02/20	0	0.00	6	37.10	36.95	-6	562	-1.07%
2024/02/15	0	0.00	1	37.00	36.30	-1	492	-0.20%
2024/02/05	12	35.30	0	0.00	35.25	12	461	2.60%
2024/02/02	2	35.50	0	0.00	35.45	2	475	0.42%
2024/01/31	8	35.26	0	0.00	35.30	8	477	1.68%
2024/01/30	1	35.15	0	0.00	35.20	1	478	0.21%
2024/01/29	1	35.05	0	0.00	35.20	1	484	0.21%
2024/01/26	1	35.15	0	0.00	35.10	1	486	0.21%
2024/01/23	3	35.10	0	0.00	35.10	3	494	0.61%
2023/12/25	1	35.60	0	0.00	35.55	1	543	0.18%
2023/12/21	6	35.75	0	0.00	35.75	6	549	1.09%
2023/12/18	3	36.45	0	0.00	36.10	3	562	0.53%
2023/12/15	0	0.00	2	36.35	36.45	-2	578	-0.35%
2023/12/14	5.8	36.55	1	36.65	36.40	4.8	596	0.80%
2023/12/11	3	35.60	3	35.80	35.80	0	747	0.00%
2023/12/08	3	36.68	0	0.00	36.75	3	816	0.37%
2023/12/06	0	0.00	3	37.02	37.15	-3	872	-0.34%
2023/12/05	0	0.00	1	37.00	36.90	-1	900	-0.11%
2023/12/01	18	37.30	14	37.25	37.35	4	1,046	0.38%
2023/11/30	0	0.00	2	37.03	37.15	-2	1,035	-0.19%
2023/11/29	0	0.00	1	36.85	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	2	36.80	36.85	-2	1,026	-0.19%
2023/11/27	0	0.00	2	36.45	36.45	-2	1,023	-0.20%
2023/11/22	1	36.75	0	0.00	36.80	1	1,007	0.10%
2023/11/16	0	0.00	4	35.85	35.85	-4	988	-0.40%
2023/11/06	0	0.00	2	34.25	34.55	-2	1,066	-0.19%
2023/11/01	0	0.00	4.8	33.73	33.70	-4.8	1,134	-0.42%
2023/10/31	1	33.70	0	34.00	33.60	1	1,195	0.08%
2023/10/30	0	0.00	0.2	33.90	33.90	-0.2	1,248	-0.02%
2023/10/26	2	33.40	0	0.00	33.35	2	1,333	0.15%
2023/10/17	0	0.00	0.1	33.95	33.70	-0.1	1,433	-0.01%
2023/10/16	1	33.90	0	0.00	33.95	1	1,457	0.07%
2023/10/12	0.3	33.85	0	0.00	34.05	0.3	1,482	0.02%
2023/10/06	0.2	34.60	0	0.00	34.60	0.2	1,489	0.01%
2023/10/02	12	34.77	0	0.00	34.80	12	1,578	0.76%
2023/09/27	0.5	34.95	0	0.00	34.70	0.5	1,582	0.03%
2023/09/26	1	35.05	0	0.00	34.90	1	1,589	0.06%
2023/09/20	3	35.10	0	0.00	35.05	3	1,595	0.19%
2023/09/13	1	37.00	2	36.35	37.00	-1	1,427	-0.07%
2023/09/08	1	37.00	0	0.00	37.00	1	1,321	0.08%
2023/09/07	0	0.00	43	37.59	36.65	-43	1,301	-3.30%
2023/08/25	0.2	34.20	0	0.00	34.00	0.2	1,217	0.02%
2023/08/21	10	33.30	0	0.00	33.40	10	1,235	0.81%
2023/08/17	0.1	32.90	0	0.00	33.05	0.1	1,237	0.01%
2023/08/16	2	33.15	0	0.00	33.15	2	1,236	0.16%
2023/08/14	1	34.05	0	0.00	33.85	1	1,203	0.08%
2023/08/11	0.1	34.60	0	0.00	34.85	0.1	1,189	0.01%
2023/08/10	2	34.80	0	0.00	34.65	2	1,189	0.17%
2023/08/09	10	35.50	0	0.00	35.40	10	1,187	0.84%
2023/08/08	7	34.46	0	0.00	34.40	7	1,167	0.60%
2023/08/04	1	35.50	1.2	35.52	35.15	-0.2	1,271	-0.02%
2023/08/02	23	39.47	0	0.00	39.35	23	1,222	1.88%
2023/08/01	24	39.61	0	0.00	39.50	24	1,177	2.04%
2023/07/31	2	39.93	10	39.90	39.90	-8	1,143	-0.70%
2023/07/28	2	39.53	1	39.65	39.60	1	1,121	0.09%
2023/07/25	2	39.30	0	0.00	39.45	2	1,080	0.19%
2023/07/24	3	39.40	11	39.45	39.45	-8	1,062	-0.75%
2023/07/21	1	39.60	10	39.64	39.55	-9	1,064	-0.85%
2023/07/20	1	39.40	12	39.44	39.55	-11	1,076	-1.02%
2023/07/19	3.2	39.59	10	39.25	39.25	-6.8	1,074	-0.63%
2023/07/18	0	0.00	21	39.95	39.95	-21	1,071	-1.96%
2023/07/17	0	0.00	30	40.18	40.20	-30	1,085	-2.76%
2023/07/14	0	0.00	30	39.90	39.85	-30	1,086	-2.76%
2023/07/12	5	38.91	0	0.00	39.30	5	1,107	0.45%
2023/07/11	1	38.95	0	0.00	39.10	1	1,139	0.09%
2023/07/10	2.1	38.74	3	38.43	38.95	-0.9	1,181	-0.08%
2023/07/07	1	40.90	0	0.00	40.90	1	1,234	0.08%
2023/07/04	0	0.00	31	41.21	41.20	-31	1,250	-2.48%
2023/06/30	3	40.80	1	40.70	41.05	2	1,271	0.16%
2023/06/28	2	40.88	0	0.00	40.85	2	1,281	0.16%
2023/06/27	1	40.85	1.4	40.91	40.85	-0.4	1,289	-0.03%
2023/06/26	2	40.65	3	41.05	41.00	-1	1,295	-0.08%
2023/06/21	3	41.10	1	41.10	41.20	2	1,311	0.15%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.55	2	41.40	41.40	-1	1,343	-0.07%
2023/06/16	3	41.75	3	41.73	41.70	0	1,366	0.00%
2023/06/15	0.1	42.00	0.6	41.85	41.75	-0.5	1,395	-0.04%
2023/06/13	1.6	41.28	1	41.25	41.25	0.6	1,465	0.04%
2023/06/12	1	40.70	1.4	41.21	41.10	-0.4	1,637	-0.02%
2023/06/09	1	42.30	0	0.00	42.35	1	1,650	0.06%
2023/06/08	0.2	42.30	0	0.00	42.25	0.2	1,725	0.01%
2023/06/07	0	0.00	2.5	42.35	42.35	-2.5	1,884	-0.13%
2023/06/06	0	42.25	9	42.23	42.20	-9	2,061	-0.44%
2023/06/05	0.2	42.20	15	42.21	42.20	-14.8	2,083	-0.71%
2023/06/02	0	0.00	3	41.90	41.90	-3	2,097	-0.14%
2023/05/31	1	41.80	0	0.00	41.85	1	2,146	0.05%
2023/05/30	0	0.00	3	41.70	41.70	-3	2,164	-0.14%
2023/05/26	0.1	41.70	0.1	42.00	41.55	0	2,233	0.00%
2023/05/24	0	0.00	1	41.55	41.80	-1	2,285	-0.04%
2023/05/23	0.1	41.60	0	0.00	41.55	0.1	2,321	0.01%
2023/05/22	3	41.63	1	41.65	41.55	2	2,357	0.08%
2023/05/18	1	41.35	1	41.35	41.40	0	2,451	0.00%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/15	3	41.20	5.2	41.01	41.10	-2.2	2,535	-0.09%
2023/05/12	3.2	40.37	0	0.00	41.05	3.2	2,563	0.12%
2023/05/11	0.2	40.50	1	40.85	40.45	-0.9	2,632	-0.03%
2023/05/10	9.9	39.56	1	40.15	40.50	8.9	2,600	0.34%
2023/05/08	0	0.00	0.2	42.70	42.70	-0.2	2,496	-0.01%
2023/05/05	2	42.65	4	42.60	42.60	-2	2,493	-0.08%
2023/05/04	0	0.00	3	42.57	42.60	-3	2,496	-0.12%
2023/04/28	3	41.23	0	0.00	41.60	3	2,496	0.12%
2023/04/27	6	40.97	1	40.85	41.10	5	2,501	0.20%
2023/04/26	0.1	40.80	3	40.75	41.05	-2.9	2,499	-0.12%
2023/04/25	5.4	41.44	0	0.00	40.95	5.4	2,493	0.22%
2023/04/24	3	41.30	2	41.56	41.70	1	2,478	0.04%
2023/04/21	7.6	41.79	1	41.90	41.50	6.6	2,474	0.27%
2023/04/20	5.1	42.08	0	0.00	42.05	5.1	2,461	0.21%
2023/04/19	1.4	42.76	0	0.00	42.65	1.4	2,456	0.06%
2023/04/18	2.1	42.86	0	0.00	42.70	2.1	2,442	0.09%
2023/04/17	1.1	43.01	2	43.10	42.95	-0.9	2,424	-0.04%
2023/04/14	0.1	43.15	1	43.20	43.15	-0.9	2,411	-0.04%
2023/04/13	0.4	43.20	3	42.95	43.20	-2.6	2,368	-0.11%
2023/04/12	4.9	42.74	2	42.80	42.70	2.9	2,314	0.12%
2023/04/11	3	40.82	10.3	40.70	40.85	-7.3	2,195	-0.33%
2023/04/10	2	40.85	0	0.00	40.95	2	2,185	0.09%
2023/04/07	4	41.09	1	41.05	41.05	3	2,179	0.14%
2023/04/06	2	41.15	0	0.00	41.15	2	2,167	0.09%
2023/03/31	1	40.75	0	0.00	41.10	1	2,152	0.05%
2023/03/27	1	40.45	0	0.00	40.40	1	2,105	0.05%
2023/03/24	2	40.40	4	40.50	40.25	-2	2,093	-0.10%
2023/03/23	1	40.60	0	0.00	40.55	1	2,074	0.05%
2023/03/22	1	41.00	3	40.85	40.75	-2	2,059	-0.10%
2023/03/20	0	0.00	1	40.25	40.30	-1	2,006	-0.05%
2023/03/16	7.1	38.65	4	38.70	38.80	3.1	1,945	0.16%
2023/03/15	2.3	39.48	1	38.95	38.95	1.3	1,895	0.07%
2023/03/14	2	39.45	0	0.00	40.35	2	1,725	0.12%
2023/03/13	6	39.63	0	0.00	39.85	6	1,678	0.36%
2023/03/10	26	40.00	3	40.45	40.50	23	1,599	1.44%
2023/03/09	114	42.06	100	42.06	42.05	14	1,444	0.97%	大買/
2023/03/08	11	46.26	6	46.16	46.70	5	1,265	0.40%
2023/03/07	5	45.70	1	45.55	45.80	4	1,235	0.32%
2023/03/06	0	0.00	8	45.09	45.20	-8	1,208	-0.66%
2023/03/03	1	45.00	0	0.00	44.65	1	1,183	0.08%
2023/03/01	1	44.60	3	44.32	44.50	-2	1,127	-0.18%
2023/02/24	5	43.05	8	43.42	43.70	-3	1,090	-0.28%
2023/02/23	1	43.50	3	43.50	43.15	-2	1,047	-0.19%
2023/02/22	0.3	42.90	1	42.70	43.15	-0.8	1,017	-0.07%
2023/02/21	2	42.75	4	42.31	42.70	-2	981	-0.20%
2023/02/20	0	0.00	2	41.65	41.80	-2	946	-0.21%
2023/02/17	5	41.80	1	42.00	41.80	4	908	0.44%
2023/02/16	10	42.78	6	42.54	42.80	4	857	0.47%
2023/02/15	1	41.85	4	41.85	41.85	-3	832	-0.36%
2023/02/14	0	0.00	2	41.48	41.30	-2	796	-0.25%
2023/02/13	0	0.00	5	40.96	41.05	-5	781	-0.64%
2023/02/10	2	41.08	7	40.78	40.55	-5	767	-0.65%
2023/02/09	3	40.93	13	40.57	40.95	-10	730	-1.37%
2023/02/08	0	0.00	2	39.18	39.30	-2	653	-0.31%
2023/02/06	0	0.00	6	39.08	39.05	-6	650	-0.92%
2023/02/03	0	0.00	2.1	39.20	39.15	-2.1	649	-0.32%
2023/02/02	0	0.00	4	39.49	39.30	-4	643	-0.62%
2023/02/01	0	0.00	16	38.79	39.00	-16	630	-2.54%
2023/01/31	0	0.00	2	38.50	38.40	-2	612	-0.33%
2023/01/30	0	0.00	1	38.50	38.40	-1	614	-0.16%
2023/01/17	0	0.00	1	37.95	38.00	-1	605	-0.17%
2023/01/16	0	0.00	3	37.45	37.50	-3	591	-0.51%
2023/01/13	0	0.00	1	37.45	37.30	-1	589	-0.17%
2023/01/11	0	0.00	30	37.69	37.75	-30	604	-4.96%
2023/01/10	1	37.70	93	37.51	37.55	-92	605	-15.19%
2023/01/09	121	37.48	4	37.49	37.50	117	607	19.27%	大買/鉅額交易
2023/01/06	0	0.00	1	36.55	36.75	-1	591	-0.17%
2023/01/05	1	36.55	0	0.00	36.45	1	614	0.16%
2023/01/04	1	36.65	2	36.33	36.50	-1	613	-0.16%
2023/01/03	0	0.00	1	35.65	36.05	-1	615	-0.16%
2022/12/29	1	35.30	2	35.35	35.35	-1	613	-0.16%
2022/12/28	0	0.00	1	36.10	35.70	-1	616	-0.16%
2022/12/20	0	0.00	2	35.38	35.15	-2	647	-0.31%
2022/12/19	2	35.70	0	0.00	35.65	2	666	0.30%
2022/12/16	0	0.00	1	35.75	35.85	-1	671	-0.15%
2022/12/12	1	35.60	0	0.00	35.65	1	683	0.15%
2022/12/09	1	35.85	0	0.00	35.85	1	686	0.15%
2022/12/08	1	35.95	1	35.85	35.90	0	688	0.00%
2022/12/06	5	35.65	0	0.00	35.65	5	674	0.74%
2022/12/05	2	35.78	1	35.60	35.80	1	674	0.15%
2022/12/02	0	0.00	8	35.40	35.40	-8	673	-1.19%
2022/12/01	1	35.30	0	0.00	35.30	1	681	0.15%
2022/11/30	1	35.00	0	0.00	35.10	1	678	0.15%
2022/11/29	1	34.55	0	0.00	34.80	1	686	0.15%
2022/11/28	4	34.70	0	0.00	34.70	4	696	0.57%
2022/11/21	0.2	34.48	0	0.00	34.35	0.2	746	0.03%
2022/11/18	1	34.35	0	0.00	34.25	1	764	0.13%
2022/11/17	0.2	34.48	1	34.50	34.50	-0.8	769	-0.10%
2022/11/16	1.5	34.54	3	34.75	34.30	-1.5	790	-0.19%
2022/11/15	2	34.55	0	0.00	34.70	2	797	0.25%
2022/11/14	5	34.90	2	34.95	34.80	3	809	0.37%
2022/11/11	4	34.80	0	0.00	34.70	4	839	0.48%
2022/11/10	0	0.00	1	34.05	34.05	-1	828	-0.12%
2022/11/09	2	33.65	3	33.75	33.65	-1	835	-0.12%
2022/11/08	0.5	33.70	0	0.00	33.70	0.5	842	0.06%
2022/10/27	0.1	30.40	0	0.00	30.50	0.1	1,013	0.01%
2022/10/26	3	30.08	0	0.00	30.00	3	1,021	0.29%
2022/10/17	5	31.27	0	0.00	31.40	5	1,014	0.49%
2022/10/07	0.1	33.95	0	0.00	34.05	0.1	1,087	0.01%
2022/10/04	0.1	34.05	0	0.00	34.20	0.1	1,108	0.01%
2022/10/03	0.5	33.70	0	0.00	33.70	0.5	1,116	0.05%
2022/09/28	1	33.60	0	0.00	33.10	1	1,147	0.09%
2022/09/27	0	0.00	1	33.95	34.30	-1	1,140	-0.09%
2022/09/26	1	34.00	0	0.00	33.75	1	1,140	0.09%
2022/09/23	0	35.46	0	0.00	35.05	0	1,138	0.00%
2022/09/21	0.8	35.30	0	0.00	35.20	0.8	1,142	0.07%
2022/09/14	1	36.55	0.2	36.35	36.55	0.8	1,166	0.07%
2022/09/13	0.1	36.80	2	36.60	36.65	-1.9	1,173	-0.16%
2022/09/12	0.6	37.00	23.1	37.10	36.80	-22.5	1,196	-1.88%
2022/09/08	0	0.00	0.1	37.10	37.05	-0.1	1,201	-0.01%
2022/09/06	1	36.60	0	0.00	36.60	1	1,232	0.08%
2022/09/05	0.6	36.88	0	0.00	36.75	0.6	1,336	0.04%
2022/09/01	1.9	37.53	0	0.00	37.30	1.9	1,384	0.14%
2022/08/31	1	37.80	0	0.00	37.85	1	1,427	0.07%
2022/08/25	1	38.30	1	38.05	37.95	0	1,551	0.00%
2022/08/24	2	38.33	0	0.00	38.35	2	1,556	0.13%
2022/08/18	2	39.20	1	39.20	39.15	1	1,519	0.07%
2022/08/16	2	38.80	19	38.85	38.95	-17	1,494	-1.14%
2022/08/12	0.3	38.79	0	0.00	38.75	0.3	1,505	0.02%
2022/08/10	0	0.00	2.2	38.25	38.10	-2.2	1,572	-0.14%
2022/08/09	15	37.01	7	37.93	38.15	8	1,562	0.51%
2022/08/08	31	36.30	1	36.95	36.90	30	1,537	1.95%
2022/08/04	1.2	34.06	4	34.20	34.50	-2.8	1,532	-0.18%
2022/08/03	2.4	34.25	0	0.00	34.30	2.4	1,547	0.15%
2022/08/02	5	34.76	2	34.75	34.60	3	1,570	0.19%
2022/08/01	2	34.85	0	0.00	35.25	2	1,589	0.13%
2022/07/29	4	34.99	1.2	34.83	34.85	2.8	1,610	0.17%
2022/07/26	1	33.90	0	0.00	34.10	1	1,624	0.06%
2022/07/25	1	33.95	0	0.00	33.95	1	1,628	0.06%
2022/07/21	0	0.00	1	34.10	34.25	-1	1,636	-0.06%
2022/07/20	5	39.07	0	39.45	38.75	5	1,617	0.31%
2022/07/19	2.2	38.76	14	38.79	38.80	-11.9	1,603	-0.74%
2022/07/18	2	38.58	3	38.18	38.80	-1	1,604	-0.06%
2022/07/15	1.1	37.80	0	0.00	37.55	1.1	1,618	0.07%
2022/07/14	2	37.55	0	0.00	37.70	2	1,722	0.12%
2022/07/13	2	37.10	1	36.95	37.15	1	1,805	0.06%
2022/07/12	0.1	36.10	0	0.00	35.85	0.1	1,806	0.01%
2022/07/11	2	36.68	1	36.60	36.90	1	1,815	0.06%
2022/07/08	1	35.75	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0	0.00	1	35.60	35.55	-1	1,829	-0.05%
2022/07/06	3	34.08	1	33.90	33.90	2	1,832	0.11%
2022/07/04	1	34.45	2	34.45	34.40	-1	1,883	-0.05%
2022/07/01	7	35.44	2	35.95	34.65	5	1,911	0.26%
2022/06/30	7	36.86	0	0.00	36.50	7	1,913	0.37%
2022/06/29	0.1	37.75	0	0.00	37.60	0.1	1,923	0.01%
2022/06/27	12	37.78	0	0.00	38.00	12	1,966	0.61%
2022/06/23	4	37.00	0	0.00	36.85	4	2,042	0.20%
2022/06/22	6.2	37.32	0	0.00	37.20	6.2	2,102	0.29%
2022/06/20	5	38.04	0	0.00	37.60	5	2,588	0.19%
2022/06/17	6	38.93	0	0.00	38.90	6	2,583	0.23%
2022/06/16	4	39.36	0	0.00	39.05	4	2,578	0.16%
2022/06/15	3	39.97	2	40.20	40.00	1	2,595	0.04%
2022/06/14	7.2	39.55	0	0.00	39.95	7.2	2,630	0.27%
2022/06/13	0	0.00	1	42.05	42.30	-1	2,539	-0.04%
2022/06/10	0	0.00	2	42.15	42.15	-2	2,541	-0.08%
2022/06/09	0	0.00	9	41.32	41.85	-9	2,511	-0.36%
2022/06/08	3	40.53	3	41.48	40.30	0	2,470	0.00%
2022/06/07	0	0.00	1	39.85	40.05	-1	2,396	-0.04%
2022/06/01	1	39.60	0	0.00	39.60	1	2,480	0.04%
2022/05/31	6	38.81	1	38.75	38.80	5	2,516	0.20%
2022/05/30	2	39.05	0	0.00	39.00	2	2,670	0.07%
2022/05/27	2	39.10	0	0.00	39.05	2	2,860	0.07%
2022/05/26	0	0.00	1	39.15	39.10	-1	2,919	-0.03%
2022/05/25	1	38.85	2	39.25	39.20	-1	3,015	-0.03%
2022/05/24	1	39.00	1	39.20	38.85	0	3,065	0.00%
2022/05/23	0.2	38.80	0	0.00	38.55	0.2	3,093	0.01%
2022/05/20	2.2	39.15	0	0.00	38.95	2.2	3,110	0.07%
2022/05/19	4.1	39.19	0	0.00	39.35	4.1	3,121	0.13%
2022/05/18	13	40.10	9	40.56	41.00	4	3,091	0.13%
2022/05/16	0.1	39.30	3	39.45	39.30	-2.9	3,069	-0.09%
2022/05/13	2	39.40	3	39.42	39.40	-1	3,063	-0.03%
2022/05/12	4	38.30	2	38.10	37.95	2	3,052	0.07%
2022/05/10	5	38.90	4	39.58	39.70	1	3,084	0.03%
2022/05/04	0	0.00	2	39.10	38.85	-2	2,987	-0.07%
2022/04/25	2	37.25	2	37.40	37.60	0	2,945	0.00%
2022/04/22	1	38.15	0	0.00	38.20	1	2,916	0.03%
2022/04/21	9.1	38.58	1	38.20	38.20	8.1	2,902	0.28%
2022/04/20	15	39.47	1	41.30	38.80	14	2,864	0.49%
2022/04/19	0	0.00	14	39.86	40.20	-14	2,744	-0.51%
2022/04/18	0	0.00	0.3	38.05	38.20	-0.3	2,666	-0.01%
2022/04/01	3	38.05	1	38.30	38.30	2	2,470	0.08%
2022/03/31	2	38.05	1	38.10	37.80	1	2,453	0.04%
2022/03/29	0	38.10	0	0.00	38.05	0	2,409	0.00%
2022/03/25	5	37.80	2	37.80	37.85	3	2,315	0.13%
2022/03/24	4	38.60	15	38.96	38.85	-11	2,242	-0.49%
2022/03/23	3	38.67	5.8	38.55	38.90	-2.8	1,983	-0.14%
2022/03/22	0	0.00	1.1	35.02	35.40	-1.1	1,729	-0.06%
2022/03/18	2.1	34.55	0	0.00	34.35	2.1	1,694	0.12%
2022/03/17	1	34.55	6	34.50	35.45	-5	1,649	-0.30%
2022/03/16	1	34.00	0	0.00	34.15	1	1,614	0.06%
2022/03/11	7	34.20	0	0.00	34.20	7	1,554	0.45%
2022/03/07	12	34.44	0	0.00	34.95	12	1,422	0.84%
2022/03/04	7	35.56	0	0.00	35.30	7	1,372	0.51%
2022/03/03	12	37.08	4.3	36.47	36.10	7.7	1,319	0.58%
2022/03/02	12	36.56	9	36.93	37.80	3	1,163	0.26%
2022/03/01	13	34.48	23	34.45	34.80	-10	968	-1.03%
2022/02/25	0	0.00	13	33.49	33.95	-13	904	-1.44%
2022/02/24	1	33.10	1	32.95	32.25	0	807	0.00%
2022/02/23	1	32.60	0	0.00	32.85	1	747	0.13%
2022/02/22	1	32.35	1	32.20	32.35	0	705	0.00%
2022/02/18	0	31.30	6	31.58	31.75	-6	626	-0.96%
2022/02/17	0	0.00	1	31.85	31.10	-1	604	-0.17%
2022/02/16	0	0.00	6	30.74	30.85	-6	559	-1.07%
2022/02/10	0	0.00	1	30.10	30.10	-1	498	-0.20%
2022/01/26	2	28.40	0	0.00	28.40	2	512	0.39%
2022/01/25	1	28.50	0	0.00	28.35	1	529	0.19%
2022/01/24	4	28.53	3	28.55	28.60	1	535	0.19%
2022/01/21	5	28.76	0	0.00	28.70	5	552	0.91%
2022/01/13	2	28.60	0	0.00	28.65	2	580	0.34%
2022/01/10	1	28.90	0	0.00	28.95	1	574	0.17%
2022/01/07	0	0.00	0.1	29.00	28.90	-0.1	579	-0.02%
2021/12/29	0.1	29.40	0	0.00	29.45	0.1	597	0.02%
2021/12/27	0	0.00	1.1	29.20	29.15	-1.1	611	-0.17%
2021/12/23	5	29.05	1	29.00	29.00	4	625	0.64%
2021/12/14	1	28.60	0	0.00	28.60	1	652	0.15%
2021/12/10	1	28.65	0	0.00	28.80	1	654	0.15%
2021/11/29	3	28.63	0	0.00	28.80	3	888	0.34%
2021/11/26	5	29.28	0	0.00	29.05	5	907	0.55%
2021/11/25	0.4	29.45	0	0.00	29.45	0.4	926	0.04%
2021/11/23	0	0.00	1	29.30	29.20	-1	952	-0.11%
2021/11/19	0.2	29.30	0	0.00	29.25	0.2	962	0.02%
2021/11/16	5	29.45	0	0.00	29.25	5	975	0.51%
2021/11/15	5.8	29.51	0	0.00	29.50	5.8	973	0.60%
2021/11/12	2.2	29.45	1	29.50	29.50	1.2	981	0.12%
2021/11/11	6	29.84	2	30.28	29.70	4	989	0.40%
2021/11/10	8	29.86	0	0.00	29.90	8	999	0.80%
2021/11/09	11	29.50	0	0.00	29.40	11	1,003	1.10%
2021/11/08	5	29.33	0	0.00	29.55	5	1,024	0.49%
2021/11/05	0	0.00	1	30.30	30.40	-1	1,015	-0.10%
2021/11/04	0.1	30.80	1	30.70	30.55	-0.9	1,020	-0.08%
2021/11/03	0	0.00	2	30.75	30.80	-2	1,024	-0.20%
2021/11/02	3.8	30.74	3	30.78	30.45	0.8	1,041	0.07%
2021/11/01	0	0.00	4.6	30.38	30.30	-4.6	1,031	-0.45%
2021/10/29	0	0.00	5	30.16	30.25	-5	1,026	-0.49%
2021/10/08	1	28.95	0	0.00	28.95	1	1,521	0.07%
2021/10/07	5	29.10	0	0.00	29.10	5	1,536	0.33%
2021/10/01	1	28.65	0	0.00	28.50	1	1,576	0.06%
2021/09/30	1	29.20	0	0.00	29.20	1	1,580	0.06%
2021/09/29	4	29.04	0	0.00	29.10	4	1,585	0.25%
2021/09/22	2.4	29.73	0	0.00	29.50	2.4	1,604	0.15%
2021/09/15	1	30.25	0	0.00	30.35	1	1,603	0.06%
2021/09/13	0	0.00	19	30.60	30.50	-19	1,599	-1.19%
2021/09/10	1	30.20	1	30.20	29.95	0	1,563	0.00%
2021/09/09	0	0.00	2	29.35	29.95	-2	1,530	-0.13%
2021/09/06	5	28.65	2	28.75	28.50	3	1,529	0.20%
2021/09/03	1.7	28.70	4	28.78	28.80	-2.3	1,513	-0.15%
2021/09/02	1	31.40	0	0.00	31.40	1	1,478	0.07%
2021/09/01	6	31.46	0	0.00	31.50	6	1,427	0.42%
2021/08/31	3	31.35	0	0.00	31.45	3	1,404	0.21%
2021/08/30	0	0.00	1	31.25	31.30	-1	1,390	-0.07%
2021/08/27	0	0.00	2	30.83	30.80	-2	1,374	-0.15%
2021/08/26	2	30.90	0	0.00	30.90	2	1,367	0.15%
2021/08/25	0	0.00	2	30.40	30.65	-2	1,369	-0.15%
2021/08/20	2	29.55	1	29.45	29.25	1	1,387	0.07%
2021/08/18	1	29.45	1	29.10	29.80	0	1,370	0.00%
2021/08/17	0	0.00	1	29.40	29.20	-1	1,368	-0.07%
2021/08/16	6	29.78	1	29.65	29.80	5	1,354	0.37%
2021/08/13	1	30.20	0	0.00	30.20	1	1,342	0.07%
2021/08/12	4	31.49	1	30.95	30.70	3	1,339	0.22%
2021/08/11	5	30.03	12	29.94	29.95	-7	1,323	-0.53%
2021/08/10	17	30.51	0	0.00	30.45	17	1,318	1.29%
2021/08/09	0	0.00	1	31.00	31.00	-1	1,353	-0.07%
2021/08/06	2	31.55	1	31.60	31.40	1	1,360	0.07%
2021/08/04	0	0.00	1	30.60	30.55	-1	1,428	-0.07%
2021/08/03	1	30.70	0	0.00	30.70	1	1,460	0.07%
2021/08/02	3	30.47	0	0.00	30.50	3	1,501	0.20%
2021/07/30	10	30.80	0	0.00	30.60	10	1,531	0.65%
2021/07/29	4	30.90	4	32.40	30.95	0	1,527	0.00%
2021/07/28	8	30.40	10	31.96	31.90	-2	1,445	-0.14%
2021/07/27	2	30.90	0	0.00	30.90	2	1,333	0.15%
2021/07/26	3	30.85	17	31.19	31.20	-14	1,356	-1.03%
2021/07/22	4	30.54	0	0.00	30.40	4	1,409	0.28%
2021/07/21	3	30.32	0	0.00	30.20	3	1,418	0.21%
2021/07/19	2	31.78	5	31.72	31.95	-3	1,401	-0.21%
2021/07/16	2	31.28	16	31.30	31.35	-14	1,399	-1.00%
2021/07/15	0	0.00	3	30.92	30.55	-3	1,348	-0.22%
2021/07/13	2	29.80	1	29.70	29.70	1	1,300	0.08%
2021/07/06	0	0.00	1	29.45	29.35	-1	1,347	-0.07%
2021/07/05	1	29.35	0	0.00	29.40	1	1,385	0.07%
2021/07/01	1	29.25	0	0.00	29.20	1	1,590	0.06%
2021/06/30	2	29.05	1	28.95	29.00	1	1,617	0.06%
2021/06/23	2	28.35	0	0.00	28.35	2	1,686	0.12%
2021/06/22	0	0.00	2	28.60	28.30	-2	1,704	-0.12%
2021/06/18	2	28.90	0	0.00	28.85	2	1,750	0.11%
2021/06/17	3	28.85	0	0.00	29.05	3	1,767	0.17%
2021/06/16	0	0.00	3	28.50	28.60	-3	1,765	-0.17%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/05/28	0	0.00	2	28.45	28.45	-2	2,418	-0.08%
2021/05/19	0	0.00	1	27.90	27.90	-1	2,774	-0.04%
2021/05/14	1	27.60	0	0.00	27.50	1	2,736	0.04%
2021/05/12	2	26.90	0	0.00	27.25	2	2,730	0.07%
2021/05/11	1	29.40	1	29.10	28.85	0	2,658	0.00%
2021/05/10	2	29.20	0	0.00	29.50	2	2,621	0.08%
2021/05/07	0	0.00	0.8	29.00	29.05	-0.8	2,580	-0.03%
2021/05/04	3	27.37	0	0.00	27.80	3	2,530	0.12%
2021/05/03	11	29.00	1	29.05	28.55	10	2,493	0.40%
2021/04/27	0	0.00	3	29.07	29.10	-3	2,418	-0.12%
2021/04/26	2	29.55	0	0.00	29.55	2	2,401	0.08%
2021/04/22	6	28.76	1	28.75	28.70	5	2,373	0.21%
2021/04/16	1	29.15	0	0.00	28.95	1	2,312	0.04%
2021/04/15	0	0.00	2	28.80	28.80	-2	2,302	-0.09%
2021/04/14	6	28.39	0	0.00	28.30	6	2,292	0.26%
2021/04/13	8	28.78	1	28.50	28.50	7	2,262	0.31%
2021/04/12	3	29.15	0	0.00	29.10	3	2,232	0.13%
2021/04/09	10.5	28.90	0	0.00	29.05	10.5	2,222	0.47%
2021/04/08	2	29.50	0	0.00	29.50	2	2,186	0.09%
2021/04/07	1	29.25	12	29.42	29.70	-11	2,151	-0.51%
2021/04/01	0	0.00	1	27.60	27.65	-1	2,111	-0.05%
2021/03/31	4	27.61	1	27.55	27.65	3	2,130	0.14%
2021/03/30	1	27.50	0	0.00	27.50	1	2,121	0.05%
2021/03/29	10	27.09	1	27.05	27.15	9	2,104	0.43%
2021/03/26	2	27.33	0	0.00	27.15	2	2,097	0.10%
2021/03/25	1	27.15	0	0.00	27.15	1	2,093	0.05%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/22	5	26.68	0	0.00	26.80	5	2,047	0.24%
2021/03/18	7	26.50	0	0.00	26.60	7	2,034	0.34%
2021/03/17	0	0.00	4	27.06	27.25	-4	1,896	-0.21%
2021/03/15	0	0.00	2	26.20	26.95	-2	1,824	-0.11%
2021/03/12	2	25.90	7	26.34	26.55	-5	1,774	-0.28%
2021/03/10	0	0.00	5	25.00	25.05	-5	1,632	-0.31%
2021/03/09	0	0.00	1	24.60	25.15	-1	1,635	-0.06%
2021/03/05	0	0.00	4	24.96	25.10	-4	1,612	-0.25%
2021/03/04	3	25.42	1	25.35	25.45	2	1,611	0.12%
2021/03/02	2	24.70	9	24.79	24.60	-7	1,692	-0.42%
2021/02/26	6	24.14	0	0.00	24.30	6	1,695	0.35%
2021/02/25	8	24.63	10	24.62	24.50	-2	1,709	-0.12%
2021/02/24	10	24.94	26	25.17	24.95	-16	1,700	-0.94%
2021/02/04	0	0.00	2	23.00	23.00	-2	1,656	-0.12%
2021/02/03	2	22.80	2	22.98	22.85	0	1,709	0.00%
2021/01/29	2	22.10	0	0.00	22.10	2	1,774	0.11%
2021/01/27	0	0.00	5	22.55	22.50	-5	1,773	-0.28%
2021/01/25	1	22.10	10	22.10	22.20	-9	1,762	-0.51%
2021/01/22	1	22.10	0	0.00	22.15	1	1,756	0.06%
2021/01/21	0	0.00	2	22.20	22.15	-2	1,753	-0.11%
2021/01/20	4	22.38	3	22.15	22.10	1	1,744	0.06%
2021/01/13	1	22.70	0	0.00	22.75	1	1,731	0.06%
2021/01/12	3	22.80	0	0.00	22.60	3	1,724	0.17%
2021/01/08	0	0.00	2	23.00	22.95	-2	1,687	-0.12%
2021/01/06	0	0.00	1	23.20	22.95	-1	1,671	-0.06%
2020/12/29	3	23.63	1	23.65	23.65	2	1,726	0.12%
2020/12/28	35	24.16	38	24.19	24.20	-3	1,705	-0.18%
2020/12/25	0	0.00	2	23.48	23.75	-2	1,571	-0.13%
2020/12/23	0	0.00	2	22.85	22.85	-2	1,537	-0.13%
2020/12/21	0	0.00	40	22.68	22.95	-40	1,542	-2.59%
2020/12/15	21	23.44	5	23.60	23.20	16	1,502	1.06%
2020/12/14	20	23.35	0	0.00	23.70	20	1,482	1.35%
2020/12/08	4	22.98	0	0.00	22.90	4	1,409	0.28%
2020/12/07	0	0.00	27	23.64	23.50	-27	1,364	-1.98%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/03	3	23.55	0	0.00	23.55	3	1,344	0.22%
2020/12/01	0	0.00	4	23.16	23.40	-4	1,402	-0.29%
2020/11/30	1	23.25	0	0.00	23.30	1	1,384	0.07%
2020/11/27	32	23.47	30	23.75	23.45	2	1,353	0.15%
2020/11/26	0	0.00	13	22.78	23.10	-13	1,234	-1.05%
2020/11/25	0	0.00	1	23.05	22.75	-1	1,208	-0.08%
2020/11/20	4	22.45	20	22.50	22.45	-16	1,125	-1.42%
2020/11/19	0	0.00	1	22.25	22.35	-1	1,105	-0.09%
2020/11/18	1	21.75	0	0.00	21.80	1	1,122	0.09%
2020/11/17	5	21.74	0	0.00	21.65	5	1,126	0.44%
2020/11/16	1	21.85	6	21.90	21.95	-5	1,125	-0.44%
2020/11/13	0	0.00	2	21.58	21.70	-2	1,097	-0.18%
2020/11/12	26	21.29	0	0.00	21.25	26	1,043	2.49%
2020/11/11	6	21.02	2	20.98	21.05	4	998	0.40%
2020/11/09	40	20.60	40	20.75	20.60	0	1,024	0.00%
2020/11/05	0	0.00	5	20.15	20.15	-5	967	-0.52%
2020/11/02	2	19.80	0	0.00	19.75	2	977	0.20%
2020/10/29	4	19.83	0	0.00	19.85	4	976	0.41%
2020/10/28	4	20.00	0	0.00	19.90	4	973	0.41%
2020/10/27	0	0.00	1	20.10	20.05	-1	971	-0.10%
2020/10/19	0	0.00	6	19.65	19.70	-6	1,036	-0.58%
2020/10/16	2	19.60	0	0.00	19.60	2	1,046	0.19%
2020/10/15	8	19.65	0	0.00	19.65	8	1,052	0.76%
2020/10/13	2	19.75	0	0.00	19.75	2	1,056	0.19%
2020/10/12	2	19.60	0	0.00	19.60	2	1,059	0.19%
2020/10/08	2	19.90	6	19.95	19.95	-4	1,060	-0.38%
2020/10/07	7	19.74	8	19.98	20.35	-1	1,047	-0.10%
2020/09/29	4	19.15	0	0.00	19.10	4	1,025	0.39%
2020/09/24	3	19.28	2	19.25	19.20	1	1,044	0.10%
2020/09/23	5	19.80	0	0.00	19.80	5	1,043	0.48%
2020/09/22	1	19.85	0	0.00	19.80	1	1,045	0.10%
2020/09/21	5	20.10	0	0.00	20.10	5	1,038	0.48%
2020/09/14	2	20.20	0	0.00	20.15	2	1,182	0.17%
2020/09/11	5	20.30	1	20.20	20.20	4	1,180	0.34%
2020/09/07	6	20.99	1	21.00	20.75	5	1,164	0.43%
2020/09/04	7	20.24	0	0.00	20.70	7	1,105	0.63%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/25	4	20.60	0	0.00	20.65	4	1,115	0.36%
2020/08/24	0	0.00	3	20.90	20.85	-3	1,101	-0.27%
2020/08/20	5	19.93	0	0.00	19.75	5	1,018	0.49%
2020/08/19	0	0.00	4	20.58	20.35	-4	997	-0.40%
2020/08/14	4	20.71	0	0.00	20.55	4	983	0.41%
2020/08/13	0	0.00	2	19.95	20.10	-2	914	-0.22%
2020/08/11	0	0.00	2	19.85	19.70	-2	954	-0.21%
2020/07/31	1	18.50	0	0.00	18.50	1	976	0.10%
2020/07/29	2	18.18	1	18.30	18.15	1	986	0.10%
2020/07/28	0	0.00	1	18.40	18.15	-1	985	-0.10%
2020/07/24	18	20.57	0	0.00	20.40	18	946	1.90%
2020/07/23	10	20.66	0	0.00	20.65	10	921	1.08%
2020/07/21	2	20.65	10	20.65	20.65	-8	895	-0.89%
2020/07/20	5	20.60	0	0.00	20.60	5	888	0.56%
2020/07/16	3	20.50	0	0.00	20.65	3	886	0.34%
2020/07/15	8	20.41	0	0.00	20.40	8	884	0.90%
2020/07/13	10.9	20.55	0	0.00	20.65	10.9	878	1.25%
2020/07/08	13	20.78	0	0.00	20.90	13	854	1.52%
2020/07/07	6	21.06	0	0.00	20.85	6	811	0.74%
2020/06/29	0	0.00	10	20.50	20.50	-10	788	-1.27%
2020/06/23	0	0.00	7	20.99	20.95	-7	783	-0.89%
2020/06/22	12	21.21	2	21.20	21.30	10	772	1.29%
2020/06/11	1	20.05	0	0.00	20.05	1	693	0.14%
2020/06/10	3	20.58	0	0.00	20.55	3	687	0.44%
2020/06/09	0	0.00	5	20.60	20.60	-5	704	-0.71%
2020/05/22	1	20.20	0	0.00	20.05	1	669	0.15%
2020/05/18	30	20.55	30	20.37	20.65	0	635	0.00%
2020/05/11	14	19.75	0	0.00	20.00	14	541	2.59%
2020/05/07	5	19.89	0	0.00	19.85	5	527	0.95%
2020/04/21	1	18.30	0	0.00	18.20	1	549	0.18%
2020/04/17	0	0.00	23	18.70	18.60	-23	553	-4.15%
2020/04/14	0	0.00	2	18.65	18.70	-2	633	-0.32%
2020/04/13	0.1	18.50	0	0.00	18.50	0.1	632	0.02%
2020/04/10	0	0.00	1	18.30	18.40	-1	634	-0.16%
2020/04/08	0	0.00	3	18.07	18.15	-3	642	-0.47%
2020/04/07	0	17.45	0	0.00	17.45	0	653	0.00%
2020/03/31	0	0.00	2	16.95	16.90	-2	650	-0.31%
2020/03/17	0	0.00	15	16.90	16.95	-15	732	-2.05%
2020/03/16	1	17.60	0	0.00	17.35	1	740	0.14%
2020/03/13	4	16.80	0	0.00	17.45	4	736	0.54%
2020/03/12	0	0.00	21	18.23	18.25	-21	720	-2.91%
2020/03/11	0	0.00	2	19.15	19.05	-2	728	-0.27%
2020/03/09	1	19.35	6	19.35	19.20	-5	794	-0.63%
2020/03/06	4	19.59	0	0.00	19.55	4	818	0.49%
2020/03/05	0	0.00	3	19.20	19.15	-3	818	-0.37%
2020/03/04	0	0.00	10	19.15	19.05	-10	823	-1.21%
2020/03/02	1	18.90	7	19.00	19.05	-6	840	-0.71%
2020/02/24	1	19.55	7	19.58	19.55	-6	947	-0.63%
2020/02/14	1	19.70	0	0.00	19.70	1	1,098	0.09%
2020/02/11	1	19.40	6	19.40	19.40	-5	1,167	-0.43%
2020/02/10	1	19.30	0	0.00	19.35	1	1,167	0.09%
2020/02/04	0	0.00	20	19.35	19.65	-20	1,169	-1.71%
2020/02/03	1	19.15	0	0.00	19.15	1	1,170	0.09%
2020/01/31	1	19.25	0	0.00	19.40	1	1,162	0.09%
2020/01/30	3	19.47	0	0.00	19.35	3	1,172	0.26%
2020/01/20	2	20.70	2	20.80	20.75	0	1,184	0.00%
2020/01/17	1	20.70	0	0.00	20.70	1	1,178	0.08%
2020/01/09	1	20.10	0	0.00	20.95	1	1,111	0.09%
2020/01/08	1	20.20	1	20.15	20.15	0	1,077	0.00%
2020/01/06	16	20.45	0	0.00	20.45	16	1,061	1.51%
2020/01/02	2	20.90	0	0.00	20.85	2	1,041	0.19%
2019/12/31	0	0.00	5	21.15	21.15	-5	1,033	-0.48%
2019/12/26	1	20.75	0	0.00	20.70	1	1,001	0.10%
2019/12/24	7	20.60	0	0.00	20.60	7	994	0.70%
2019/12/23	3	20.65	0	0.00	20.60	3	987	0.30%
2019/12/18	2	20.85	1	20.90	20.80	1	970	0.10%
2019/12/17	1	20.75	0	0.00	20.80	1	963	0.10%
2019/12/12	23	21.37	21	21.56	21.30	2	924	0.22%
2019/12/11	0	0.00	3	20.90	21.05	-3	832	-0.36%
2019/12/09	0	0.00	2	21.03	20.90	-2	808	-0.25%
2019/12/05	1	20.65	0	0.00	20.70	1	771	0.13%
2019/12/04	1	21.20	1	21.10	20.75	0	765	0.00%
2019/12/02	2	20.00	0	0.00	20.00	2	688	0.29%
2019/11/29	0	0.00	3	20.30	20.25	-3	678	-0.44%
2019/11/28	11	20.30	0	0.00	20.35	11	672	1.64%
2019/11/27	0.7	20.40	0	0.00	20.40	0.7	663	0.11%
2019/11/25	1	20.50	0	0.00	20.55	1	650	0.15%
2019/11/22	1	20.85	0	0.00	20.80	1	644	0.16%
2019/11/21	3	20.97	0	0.00	21.40	3	623	0.48%
2019/11/20	0	0.00	2	20.20	20.95	-2	535	-0.37%
2019/11/19	0	0.00	1	20.65	20.45	-1	509	-0.20%
2019/11/18	2	20.90	0	0.00	20.80	2	494	0.40%
2019/11/12	0	0.00	10	20.15	20.00	-10	375	-2.66%
2019/11/11	10	19.83	0	0.00	19.85	10	363	2.75%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/04	5	19.25	0	0.00	19.20	5	301	1.66%
2019/11/01	2	19.20	0	0.00	19.15	2	298	0.67%
2019/10/30	1	19.15	0	0.00	19.25	1	296	0.34%
2019/10/29	3	19.40	0	0.00	19.15	3	305	0.98%
2019/10/28	10	19.30	0	0.00	19.60	10	295	3.38%
2019/10/23	3	18.80	0	0.00	18.75	3	262	1.14%
2019/10/22	3	18.75	0	0.00	18.70	3	253	1.18%
2019/10/21	3	18.70	0	0.00	18.70	3	255	1.17%
2019/10/02	2	18.60	0	0.00	18.60	2	284	0.70%
2019/09/20	0.9	18.60	0	0.00	18.50	0.9	292	0.29%
2019/09/19	2.5	18.59	1	18.60	18.55	1.5	293	0.51%
2019/09/16	0	0.00	2	18.70	18.70	-2	294	-0.68%
2019/09/12	0	0.00	1	18.75	18.75	-1	294	-0.34%
2019/09/06	5	18.78	0	0.00	18.55	5	288	1.73%
2019/09/02	0	18.10	0	0.00	17.85	0	258	0.00%
2019/08/22	1	17.60	0	0.00	17.55	1	250	0.40%
2019/08/14	0	0.00	3	17.65	17.55	-3	241	-1.24%
2019/08/13	3	18.05	0	0.00	18.00	3	231	1.30%
2019/08/01	0.9	18.60	0	0.00	18.50	0.9	232	0.38%
2019/07/19	3	20.10	0	0.00	20.10	3	218	1.37%
2019/07/02	0	0.00	1	19.20	19.25	-1	176	-0.57%
2019/06/25	0	0.00	2	19.10	19.10	-2	172	-1.16%
2019/06/24	0	0.00	3	19.00	19.10	-3	170	-1.76%
2019/06/17	0	0.00	4	18.80	18.75	-4	170	-2.35%
2019/05/23	1	18.20	0	0.00	18.25	1	201	0.50%
2019/05/07	0	0.00	2	19.70	19.60	-2	238	-0.84%
2019/05/03	2	19.70	0	0.00	19.70	2	220	0.91%
2019/05/02	0	0.00	5	18.80	18.85	-5	197	-2.53%
2019/01/25	0	0.00	3	17.10	17.00	-3	67	-4.43%
2018/12/27	0	0.00	2	17.20	17.05	-2	93	-2.13%
2018/11/30	0.1	17.65	0	0.00	17.60	0.1	106	0.06%
2018/11/26	0	0.00	1	17.35	17.45	-1	108	-0.92%
2018/11/23	0	0.00	1	17.15	17.25	-1	108	-0.92%
2018/11/13	0	0.00	2	16.35	16.50	-2	111	-1.79%
2018/11/02	0	0.00	10	16.00	16.10	-10	138	-7.23%
2018/09/17	0.5	18.55	0	0.00	18.50	0.5	281	0.16%
2018/09/14	0	0.00	0.2	18.65	18.55	-0.2	281	-0.07%
2018/09/13	0.3	18.55	0	0.00	18.40	0.3	281	0.12%
2018/09/05	0.3	19.15	0	0.00	18.95	0.3	283	0.11%
2018/08/22	0.2	19.00	0	0.00	18.95	0.2	294	0.05%
2018/08/21	0.8	19.50	0	0.00	19.00	0.8	294	0.29%
2018/08/07	0	0.00	4	19.45	19.40	-4	263	-1.52%
2018/08/06	14	21.06	0	0.00	21.05	14	228	6.12%
2018/08/03	10	20.93	0	0.00	20.95	10	209	4.76%
2018/08/01	0	21.00	0	0.00	20.90	0	173	0.00%
2018/07/05	0	0.00	1	19.90	19.95	-1	153	-0.65%
2018/06/12	0	0.00	3	20.40	20.40	-3	227	-1.32%
2018/06/11	0	0.00	2	20.25	20.45	-2	229	-0.87%
2018/05/30	2	20.10	0	0.00	20.05	2	233	0.86%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/04/27	5	20.35	0	0.00	20.40	5	279	1.79%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/28	3	21.05	0	0.00	21.00	3	309	0.97%
2018/03/26	0	0.00	1	20.45	20.45	-1	286	-0.35%
2018/03/22	1	20.20	0	0.00	20.20	1	280	0.36%
2018/03/19	0	0.00	2	20.50	20.45	-2	282	-0.71%
2018/03/12	1	20.10	0	0.00	20.10	1	282	0.35%
2018/02/09	0	0.00	1	19.50	19.55	-1	310	-0.32%
2018/02/07	0	0.00	0.2	20.00	19.70	-0.2	306	-0.06%
2018/01/24	2	20.60	0	0.00	20.75	2	355	0.56%
2018/01/22	0	0.00	0.2	20.50	20.50	-0.2	341	-0.06%
2018/01/04	1	20.30	0	0.00	20.30	1	325	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析