優群 (3217)-凱基-基隆券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.00	2	150.25	151.50	-1	1,124	-0.09%
2024/11/20	1	147.00	0.1	148.50	146.00	0.9	1,108	0.08%
2024/11/19	0	0.00	2	147.50	148.00	-2	1,108	-0.18%
2024/11/18	0.5	145.50	1	145.50	144.50	-0.5	1,110	-0.05%
2024/11/15	2	146.25	1	147.05	146.00	1	1,126	0.09%
2024/11/14	4	148.75	5	148.70	146.00	-1	1,161	-0.09%
2024/11/13	1.1	150.50	0	0.00	149.50	1.1	1,160	0.09%
2024/11/12	1	151.50	0	0.00	150.00	1	1,164	0.09%
2024/11/11	1	154.50	0	0.00	153.00	1	1,160	0.09%
2024/11/08	0.2	152.00	0	0.00	151.00	0.2	1,163	0.02%
2024/11/06	1	153.00	0	0.00	152.00	1	1,163	0.09%
2024/11/05	2.4	151.71	0	0.00	151.00	2.4	1,171	0.20%
2024/11/04	3.4	156.00	5	159.60	154.00	-1.6	1,165	-0.14%
2024/11/01	7	162.64	7	159.00	164.00	0	1,134	0.00%
2024/10/29	0	0.00	1	161.00	161.00	-1	1,038	-0.10%
2024/10/28	7	158.43	6	158.67	160.00	1	961	0.10%
2024/10/21	0.3	150.50	6	150.17	151.00	-5.7	908	-0.63%
2024/10/17	2	152.00	2	149.50	149.50	0	942	0.00%
2024/10/14	0.2	146.50	0	0.00	149.00	0.2	930	0.02%
2024/10/04	0.3	147.00	0	0.00	145.50	0.3	1,014	0.03%
2024/10/01	0.2	149.50	0	0.00	149.00	0.2	1,014	0.02%
2024/09/30	1	149.00	0	0.00	151.00	1	1,030	0.10%
2024/09/27	5	152.00	5	150.50	150.00	0	1,038	0.00%
2024/09/26	8	154.19	3	151.00	151.00	5	1,048	0.48%
2024/09/25	0	0.00	1	150.00	151.00	-1	1,024	-0.10%
2024/09/24	0	0.00	1	151.00	148.00	-1	1,022	-0.10%
2024/09/23	0	0.00	1	151.00	150.00	-1	1,029	-0.10%
2024/09/20	6	152.33	5.2	152.00	150.50	0.8	1,080	0.07%
2024/09/19	0	0.00	5	152.00	152.00	-5	1,104	-0.45%
2024/09/18	5	149.50	0	0.00	146.00	5	1,106	0.45%
2024/09/16	1	150.00	0	0.00	149.50	1	1,114	0.09%
2024/09/12	0	0.00	2	149.00	148.50	-2	1,143	-0.17%
2024/09/11	0.2	146.09	0	0.00	145.50	0.2	1,171	0.02%
2024/09/10	2	150.00	4	149.25	145.50	-2	1,236	-0.16%
2024/09/09	1	150.50	1	152.00	150.00	0	1,246	0.00%
2024/09/04	0	0.00	0	150.50	147.00	0	1,262	0.00%
2024/09/03	0	0.00	10	154.25	155.00	-10	1,246	-0.80%
2024/09/02	0	0.00	1	152.99	151.00	-1	1,239	-0.08%
2024/08/30	6	150.50	0	0.00	150.50	6	1,250	0.48%
2024/08/29	1	145.01	0	0.00	150.00	1	1,255	0.08%
2024/08/27	10	151.00	0	0.00	149.50	10	1,250	0.80%
2024/08/23	2	144.12	2	144.00	146.00	0	1,333	0.00%
2024/08/19	0.5	147.00	0	0.00	147.00	0.5	1,376	0.04%
2024/08/16	6	150.92	4	149.25	148.50	2	1,376	0.15%
2024/08/14	0	0.00	4	149.00	149.00	-4	1,344	-0.30%
2024/08/13	5.5	147.18	4	146.00	147.00	1.5	1,355	0.11%
2024/08/12	3	144.50	3	146.00	146.50	0	1,413	0.00%
2024/08/08	2	140.50	2	142.50	140.50	0	1,433	0.00%
2024/08/07	1.1	138.14	0	0.00	142.50	1.1	1,426	0.07%
2024/08/06	5	132.90	2	123.00	133.00	3	1,426	0.21%
2024/07/29	1	142.00	0	0.00	140.50	1	1,417	0.07%
2024/07/26	2	147.99	2	147.50	147.50	0	1,422	0.00%
2024/07/23	0	0.00	5	149.30	152.50	-5	1,422	-0.35%
2024/07/22	1	150.47	0	0.00	149.50	1	1,414	0.07%
2024/07/19	2	158.75	0	0.00	156.00	2	1,397	0.14%
2024/07/18	1	161.00	0	0.00	160.50	1	1,385	0.07%
2024/07/17	0	0.00	0.2	166.00	165.00	-0.2	1,365	-0.01%
2024/07/12	1	167.50	0	0.00	166.00	1	1,414	0.07%
2024/07/10	1	168.00	0	0.00	168.50	1	1,483	0.07%
2024/07/09	1.1	169.77	3	168.33	169.00	-1.9	1,486	-0.13%
2024/07/08	1	162.50	0	0.00	161.00	1	1,486	0.07%
2024/07/05	1	166.00	0	0.00	165.50	1	1,482	0.07%
2024/06/26	1	180.50	1	179.00	179.50	0	1,522	0.00%
2024/06/25	1	171.00	1	175.50	175.00	0	1,486	0.00%
2024/06/24	1	176.50	1	173.00	171.00	0	1,486	0.00%
2024/06/20	0	0.00	2	173.50	173.50	-2	1,658	-0.12%
2024/06/19	1	170.50	1	171.00	171.00	0	1,708	0.00%
2024/06/18	1	172.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	0	0.00	1	174.50	174.50	-1	1,779	-0.06%
2024/06/14	2	166.00	0	0.00	167.50	2	1,733	0.12%
2024/06/13	1	163.00	1	163.50	163.00	0	1,738	0.00%
2024/06/11	6	161.50	0	0.00	158.00	6	1,743	0.34%
2024/06/07	1.1	160.48	1	160.00	160.50	0.1	1,762	0.00%
2024/06/06	2	160.25	0	0.00	160.50	2	1,772	0.11%
2024/06/05	0.1	160.50	0	0.00	160.00	0.1	1,790	0.00%
2024/06/04	0.1	164.00	0	0.00	163.50	0.1	1,827	0.00%
2024/06/03	0.1	166.00	0	0.00	166.00	0.1	1,875	0.00%
2024/05/30	1	166.00	1	169.00	165.50	0	1,900	0.00%
2024/05/29	0	0.00	4	170.62	169.50	-4	1,884	-0.21%
2024/05/28	2	165.00	0	0.00	164.50	2	1,876	0.11%
2024/05/23	0	0.00	0	166.00	165.00	0	1,961	0.00%
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/21	0	0.00	0.9	163.00	162.50	-0.9	2,109	-0.04%
2024/05/20	0.2	164.00	0	0.00	161.50	0.2	2,184	0.01%
2024/05/17	3.2	163.87	0	0.00	164.50	3.2	2,181	0.15%
2024/05/16	0	0.00	4	169.50	166.50	-4	2,204	-0.18%
2024/05/15	0.5	163.50	0	0.00	162.50	0.5	2,176	0.02%
2024/05/10	0	158.50	0	0.00	158.50	0	2,241	0.00%
2024/05/09	1	162.00	0	162.17	161.50	1	2,245	0.04%
2024/05/08	0	157.00	0	0.00	158.50	0	2,252	0.00%
2024/05/07	0	0.00	0	156.50	158.00	0	2,253	0.00%
2024/05/02	0	159.00	0	0.00	158.50	0	2,287	0.00%
2024/04/29	0	158.50	0	0.00	158.50	0	2,362	0.00%
2024/04/26	0	160.00	0	0.00	159.00	0	2,441	0.00%
2024/04/25	0	0.00	0	158.00	158.00	0	2,469	0.00%
2024/04/24	0	0.00	0	160.00	161.50	0	2,488	0.00%
2024/04/23	0	156.00	0	0.00	156.50	0	2,509	0.00%
2024/04/22	0	0.00	0	157.00	154.50	0	2,544	0.00%
2024/04/19	0	161.00	0	160.00	157.50	0	2,595	0.00%
2024/04/17	0	0.00	1	162.00	162.00	-1	2,688	-0.04%
2024/04/16	2.1	159.01	0	0.00	158.50	2.1	2,672	0.08%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/11	0	0.00	0	168.50	168.50	0	2,766	0.00%
2024/04/10	2.1	170.24	0	0.00	167.50	2.1	2,913	0.07%
2024/04/09	0	174.00	0	0.00	171.50	0	2,996	0.00%
2024/04/08	0	0.00	0	179.00	178.50	0	3,147	0.00%
2024/04/03	0	178.50	0	0.00	178.50	0	3,162	0.00%
2024/03/27	0	180.00	0	0.00	180.50	0	3,200	0.00%
2024/03/26	0	0.00	6	188.50	185.50	-6	3,190	-0.19%
2024/03/25	0	0.00	3	192.33	194.00	-3	3,172	-0.09%
2024/03/21	0	0.00	6.2	178.07	183.50	-6.2	3,083	-0.20%
2024/03/19	2	171.75	0	0.00	170.50	2	3,138	0.06%
2024/03/15	4	164.50	5	165.50	164.50	-1	3,133	-0.03%
2024/03/14	2	162.00	2	165.50	163.00	0	3,141	0.00%
2024/03/12	2	166.25	0	0.00	166.00	2	3,169	0.06%
2024/03/11	0.1	167.00	4	166.00	165.50	-4	3,195	-0.12%
2024/03/08	2	168.00	0	0.00	168.50	2	3,196	0.06%
2024/03/07	5	182.50	2	177.50	177.00	3	3,171	0.09%
2024/03/06	11	184.14	11	185.50	185.00	0	3,183	0.00%
2024/03/04	6	184.25	0	0.00	184.00	6	3,307	0.18%
2024/03/01	5	184.80	2	185.00	183.50	3	3,489	0.09%
2024/02/29	0.1	181.73	0	0.00	181.50	0.1	3,553	0.00%
2024/02/26	1	190.00	1	194.50	187.50	0	3,621	0.00%
2024/02/22	3	194.17	1.2	194.62	194.00	1.8	3,554	0.05%
2024/02/21	0	0.00	6	185.50	185.00	-6	3,465	-0.17%
2024/02/19	1	173.00	0	0.00	175.50	1	3,563	0.03%
2024/02/16	1	181.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	4	180.63	1	181.00	181.50	3	3,586	0.08%
2024/01/31	2	174.50	0	0.00	174.50	2	4,059	0.05%
2024/01/24	1	175.00	0	0.00	173.00	1	4,436	0.02%
2024/01/23	2.4	178.33	0	0.00	176.00	2.4	4,419	0.05%
2024/01/22	2	186.25	0	0.00	185.50	2	4,335	0.05%
2024/01/15	3	171.83	5	173.50	174.50	-2	4,127	-0.05%
2024/01/12	2	166.50	0	0.00	166.50	2	4,076	0.05%
2024/01/11	1	174.00	9	173.33	170.50	-8	4,040	-0.20%
2024/01/10	1	167.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	6	166.17	1	169.00	168.00	5	3,938	0.13%
2024/01/04	1	164.50	1	170.50	164.50	0	3,821	0.00%
2024/01/03	0	0.00	5	179.10	182.50	-5	3,740	-0.13%
2024/01/02	3	173.67	4	175.88	176.50	-1	3,638	-0.03%
2023/12/29	0	0.00	1	172.00	171.50	-1	3,479	-0.03%
2023/12/28	1	173.00	3	170.83	172.00	-2	3,485	-0.06%
2023/12/27	1	169.00	0	0.00	168.50	1	3,493	0.03%
2023/12/25	2	168.00	1	171.00	166.00	1	3,514	0.03%
2023/12/22	1	169.00	0	0.00	171.00	1	3,522	0.03%
2023/12/21	1	171.00	0	0.00	170.50	1	3,514	0.03%
2023/12/20	2	166.50	0	0.00	171.50	2	3,505	0.06%
2023/12/19	1	160.50	0	0.00	164.50	1	3,479	0.03%
2023/12/18	1	161.00	2	162.50	165.00	-1	3,465	-0.03%
2023/12/15	1	173.00	3	174.50	168.00	-2	3,401	-0.06%
2023/12/12	1	169.00	1	167.00	167.50	0	3,260	0.00%
2023/12/08	2	171.25	1	174.00	169.50	1	3,275	0.03%
2023/12/07	2	172.50	3	171.00	170.00	-1	3,252	-0.03%
2023/12/06	3	171.00	1	173.50	171.50	2	3,274	0.06%
2023/12/05	2	167.50	1	168.50	168.50	1	3,269	0.03%
2023/12/04	1	168.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	3	170.17	0	0.00	168.50	3	3,334	0.09%
2023/11/30	3	168.83	2	170.00	170.00	1	3,343	0.03%
2023/11/29	2	166.25	0	0.00	168.50	2	3,360	0.06%
2023/11/28	0	0.00	0.5	165.00	168.00	-0.5	3,324	-0.02%
2023/11/27	0	0.00	1.3	158.31	158.00	-1.3	3,308	-0.04%
2023/11/24	1.8	154.33	2	155.50	156.00	-0.2	3,312	-0.01%
2023/11/22	1	151.00	1	149.50	149.50	0	3,207	0.00%
2023/11/17	18	156.50	17	158.00	153.00	1	3,174	0.03%
2023/11/15	0	0.00	0.1	157.50	153.50	-0.1	3,008	0.00%
2023/11/14	1	154.50	0	159.50	154.00	1	2,998	0.03%
2023/11/13	0.1	153.50	0.1	155.50	158.00	0	2,946	0.00%
2023/11/08	11.1	151.82	11	150.45	153.00	0.1	2,733	0.00%
2023/11/07	1	145.00	1	142.50	149.00	0	2,435	0.00%
2023/10/26	0	0.00	1	122.50	120.00	-1	2,624	-0.04%
2023/10/13	0	0.00	1	125.51	127.50	-1	2,895	-0.04%
2023/10/12	1	122.51	1	123.50	126.50	0	2,941	0.00%
2023/10/11	0	125.50	0	0.00	125.00	0	2,984	0.00%
2023/10/03	1	138.00	1	138.50	138.00	0	3,080	0.00%
2023/09/27	0	0.00	1	134.50	135.00	-1	3,147	-0.03%
2023/09/12	0	0.00	1	134.00	134.00	-1	3,713	-0.03%
2023/09/08	0	0.00	1	141.50	141.00	-1	3,830	-0.03%
2023/09/07	4	141.00	0	0.00	140.50	4	3,878	0.10%
2023/09/06	1	142.00	0	0.00	141.00	1	3,870	0.03%
2023/09/05	0	0.00	1	142.00	141.50	-1	3,971	-0.03%
2023/09/04	0	0.00	3	138.83	140.50	-3	4,013	-0.07%
2023/08/31	2	135.25	5	134.90	136.00	-3	4,126	-0.07%
2023/08/30	0	0.00	1	127.00	128.50	-1	3,957	-0.03%
2023/08/10	2	124.00	0	0.00	124.00	2	3,695	0.05%
2023/08/09	1	126.50	0	0.00	131.00	1	3,625	0.03%
2023/08/07	1	134.50	2	134.50	134.00	-1	3,544	-0.03%
2023/08/04	1	125.50	1	122.50	126.00	0	3,462	0.00%
2023/08/02	2	124.00	0	0.00	123.50	2	3,448	0.06%
2023/07/31	0	0.00	2	140.50	136.00	-2	3,207	-0.06%
2023/07/27	1	125.00	1	125.50	126.00	0	2,981	0.00%
2023/07/26	1	129.00	4	129.50	129.00	-3	2,921	-0.10%
2023/07/18	1	133.00	0	0.00	134.00	1	2,834	0.04%
2023/07/17	1	138.00	2	137.00	138.50	-1	2,816	-0.04%
2023/07/14	0	0.00	3.1	138.74	141.50	-3.1	2,820	-0.11%
2023/07/13	2	133.50	0	0.00	132.50	2	2,766	0.07%
2023/07/12	2	135.50	0	0.00	135.50	2	2,713	0.07%
2023/07/10	0	127.50	0	0.00	125.00	0	2,631	0.00%
2023/07/07	1	129.01	0	0.00	129.00	1	2,633	0.04%
2023/07/06	1	134.49	0	0.00	132.50	1	2,613	0.04%
2023/07/05	2	135.00	0	0.00	134.00	2	2,562	0.08%
2023/07/03	3	131.67	1	132.00	135.00	2	2,482	0.08%
2023/06/29	0	130.00	0	0.00	129.00	0	2,424	0.00%
2023/06/28	0	129.50	0	0.00	128.50	0	2,425	0.00%
2023/06/27	0	0.00	1	131.50	130.50	-1	2,437	-0.04%
2023/06/26	1	135.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	0	0.00	2	139.25	139.00	-2	2,451	-0.08%
2023/06/20	3	131.00	0	0.00	135.00	3	2,469	0.12%
2023/06/19	1	135.01	3	137.50	136.50	-2	2,515	-0.08%
2023/06/16	1	137.00	26.1	136.39	136.50	-25.1	2,450	-1.02%
2023/06/14	2	129.00	1	128.50	128.00	1	2,586	0.04%
2023/06/13	1	128.00	2	123.50	125.00	-1	2,527	-0.04%
2023/06/12	0.1	124.00	0	0.00	125.00	0.1	2,465	0.00%
2023/06/09	1	126.50	7	124.79	126.50	-6	2,423	-0.25%
2023/06/08	5	118.20	2	120.00	117.00	3	2,285	0.13%
2023/06/07	7	122.07	15	121.93	122.50	-8	2,205	-0.36%
2023/06/06	1	110.00	4	113.38	113.50	-3	2,101	-0.14%
2023/06/01	1	106.00	3	105.33	106.00	-2	2,016	-0.10%
2023/05/19	2	107.25	0	0.00	106.00	2	2,116	0.09%
2023/05/15	0	0.00	1	101.00	100.00	-1	2,124	-0.05%
2023/05/11	1	101.00	0	0.00	99.90	1	2,159	0.05%
2023/05/09	0	0.00	1	102.00	102.00	-1	2,150	-0.05%
2023/05/05	1	105.50	1	104.50	104.50	0	2,162	0.00%
2023/04/24	1	102.50	0	0.00	103.50	1	2,222	0.05%
2023/04/20	3	109.67	0	0.00	106.00	3	2,166	0.14%
2023/04/19	0	0.00	3	114.33	113.00	-3	2,144	-0.14%
2023/04/18	0	0.00	1	112.50	113.00	-1	2,072	-0.05%
2023/04/17	2	110.50	2	112.50	113.00	0	2,022	0.00%
2023/04/13	1	110.50	2	109.50	107.50	-1	1,958	-0.05%
2023/04/12	1	109.50	0	0.00	110.00	1	1,935	0.05%
2023/04/11	1	108.00	0	0.00	108.00	1	1,892	0.05%
2023/04/10	2	107.50	3	108.67	108.00	-1	1,868	-0.05%
2023/04/07	2	110.00	0	0.00	109.00	2	1,855	0.11%
2023/03/31	1	111.50	0	0.00	111.50	1	1,826	0.05%
2023/03/30	3	110.83	1	112.00	111.50	2	1,803	0.11%
2023/03/28	1	110.50	0	0.00	109.00	1	1,740	0.06%
2023/03/27	1	111.50	0	0.00	112.50	1	1,682	0.06%
2023/03/24	1	113.00	1	112.50	111.00	0	1,635	0.00%
2023/03/23	10	111.95	9	111.83	113.00	1	1,574	0.06%
2023/03/22	0	0.00	2	113.00	113.00	-2	1,437	-0.14%
2023/03/21	1	104.00	0	0.00	103.00	1	1,272	0.08%
2023/03/20	0	0.00	1	103.50	103.50	-1	1,226	-0.08%
2023/03/17	2	107.50	1.3	111.17	105.50	0.7	1,171	0.06%
2023/03/14	2	100.50	3	100.00	99.40	-1	809	-0.12%
2023/03/10	1	99.90	0	0.00	99.40	1	775	0.13%
2023/03/09	3	101.83	1	99.90	99.80	2	742	0.27%
2023/03/02	1	92.80	0	0.00	93.00	1	687	0.15%
2023/03/01	0	0.00	1	94.50	93.30	-1	733	-0.14%
2023/02/23	1	95.90	0	0.00	94.90	1	789	0.13%
2023/02/22	2	97.80	4	97.20	95.30	-2	819	-0.24%
2023/02/21	4	96.95	4	97.38	99.60	0	811	0.00%
2023/02/20	1	96.50	0	0.00	95.70	1	771	0.13%
2023/02/17	1	93.00	1	92.70	92.50	0	748	0.00%
2023/02/07	0	0.00	1	87.20	87.30	-1	659	-0.15%
2023/02/06	1	86.00	0	0.00	87.00	1	658	0.15%
2022/12/16	0	0.00	21	82.34	81.20	-21	533	-3.94%
2022/12/15	0	0.00	2	83.25	83.50	-2	531	-0.38%
2022/12/14	4	82.60	13	82.55	83.60	-9	531	-1.69%
2022/12/13	0	0.00	10	81.99	81.30	-10	529	-1.89%
2022/12/12	0	0.00	8	81.58	82.60	-8	533	-1.50%
2022/11/29	0	0.00	2	89.75	89.00	-2	523	-0.38%
2022/11/18	0	0.00	1	80.30	83.10	-1	362	-0.28%
2022/10/14	1	60.00	1	61.40	61.40	0	270	0.00%
2022/09/15	0	0.00	1	73.00	72.70	-1	356	-0.28%
2022/09/13	1	76.90	0	0.00	75.10	1	400	0.25%
2022/09/05	2	74.30	0	0.00	73.70	2	429	0.47%
2022/08/24	1	75.50	0	0.00	74.70	1	449	0.22%
2022/08/22	0	0.00	1	76.20	75.40	-1	471	-0.21%
2022/08/19	0	0.00	3	75.40	76.20	-3	478	-0.63%
2022/08/11	1	68.90	0	0.00	69.30	1	481	0.21%
2022/08/10	0	0.00	1	69.00	68.40	-1	494	-0.20%
2022/08/09	1	69.20	1.1	70.13	69.10	-0.1	506	-0.02%
2022/07/20	1	74.40	0	0.00	74.10	1	683	0.15%
2022/07/08	2	72.15	0	0.00	72.50	2	706	0.28%
2022/06/22	2	76.95	3	76.13	74.30	-1	1,024	-0.10%
2022/06/21	0	0.00	1	80.00	79.50	-1	1,007	-0.10%
2022/06/20	1	79.90	2	79.70	78.00	-1	1,012	-0.10%
2022/06/17	0	0.00	20	84.12	84.20	-20	994	-2.01%
2022/06/15	0	0.00	1	88.30	88.30	-1	995	-0.10%
2022/06/14	5	85.70	4	85.85	87.60	1	1,007	0.10%
2022/06/10	0	0.00	1	90.60	91.10	-1	1,025	-0.10%
2022/06/09	0	0.00	8	89.71	89.80	-8	1,030	-0.78%
2022/06/08	1	89.70	0	0.00	89.60	1	1,038	0.10%
2022/06/01	13	91.01	6	91.00	90.70	7	1,127	0.62%
2022/05/20	1	92.90	1	93.30	93.00	0	1,243	0.00%
2022/05/19	1	90.80	1	92.40	93.20	0	1,246	0.00%
2022/05/18	1	94.80	1	94.40	92.80	0	1,249	0.00%
2022/05/17	2	91.65	2	91.20	92.60	0	1,251	0.00%
2022/05/16	1	88.00	1	88.60	88.10	0	1,300	0.00%
2022/05/13	0.2	86.00	0	0.00	87.00	0.2	1,303	0.02%
2022/05/12	3	85.43	3	85.80	84.90	0	1,311	0.00%
2022/05/10	2	90.10	1	90.70	90.30	1	1,339	0.07%
2022/04/28	2	95.10	2	93.10	91.80	0	1,537	0.00%
2022/04/27	4.2	92.70	3	93.73	95.20	1.2	1,516	0.08%
2022/04/26	0	0.00	3.1	97.75	96.70	-3.1	1,504	-0.20%
2022/04/25	1	98.50	0	0.00	98.20	1	1,503	0.07%
2022/04/21	0	0.00	1	102.50	102.00	-1	1,519	-0.07%
2022/04/20	1	104.00	0	0.00	103.00	1	1,535	0.07%
2022/04/19	0	0.00	2	100.00	100.00	-2	1,550	-0.13%
2022/04/14	0	0.00	1	102.50	102.00	-1	1,623	-0.06%
2022/04/12	2	100.75	0	0.00	100.50	2	1,683	0.12%
2022/04/08	0	0.00	1	102.50	102.50	-1	1,718	-0.06%
2022/04/01	1	108.00	1	108.50	107.50	0	1,780	0.00%
2022/03/31	2	109.00	2	112.00	108.00	0	1,828	0.00%
2022/03/30	1	111.50	2	111.50	110.50	-1	1,905	-0.05%
2022/03/29	5	112.10	1	112.50	111.00	4	2,014	0.20%
2022/03/28	5	109.40	3	110.50	114.50	2	2,358	0.08%
2022/03/25	3	111.17	1	109.50	113.50	2	2,486	0.08%
2022/03/24	0	0.00	1	102.00	103.50	-1	2,371	-0.04%
2022/03/23	1	104.00	0	0.00	102.50	1	2,402	0.04%
2022/03/21	1	102.00	1	102.00	101.00	0	2,544	0.00%
2022/03/17	1	99.50	1	101.50	101.00	0	2,670	0.00%
2022/03/16	0	0.00	1	99.70	97.50	-1	2,753	-0.04%
2022/03/15	2	98.85	4	98.88	97.00	-2	2,916	-0.07%
2022/03/11	1	99.40	1	100.50	99.20	0	2,989	0.00%
2022/03/10	2	104.00	2	101.50	101.50	0	3,070	0.00%
2022/03/09	2	99.65	1	99.70	99.50	1	3,097	0.03%
2022/03/08	6	99.60	4	100.48	98.40	2	3,122	0.06%
2022/03/07	6	101.67	9	100.83	101.00	-3	3,319	-0.09%
2022/03/04	1	108.50	1	109.00	111.00	0	3,384	0.00%
2022/03/03	1	106.50	2	107.75	108.00	-1	3,414	-0.03%
2022/03/02	1	107.50	0	0.00	107.50	1	3,489	0.03%
2022/02/25	1	107.00	1	107.50	107.00	0	3,520	0.00%
2022/02/24	6.1	109.13	2	106.75	104.00	4.1	3,498	0.12%
2022/02/23	0	0.00	1	112.00	112.00	-1	3,480	-0.03%
2022/02/22	4	111.13	0	0.00	110.00	4	3,466	0.12%
2022/02/18	2	115.75	1	116.00	116.50	1	3,432	0.03%
2022/02/17	1	116.00	1	117.50	116.00	0	3,425	0.00%
2022/02/16	7	116.36	0	0.00	116.00	7	3,411	0.21%
2022/02/15	0	0.00	1	120.50	119.50	-1	3,349	-0.03%
2022/02/14	2	123.00	1	123.50	121.50	1	3,339	0.03%
2022/02/11	3	123.17	1	123.00	123.00	2	3,317	0.06%
2022/02/10	3	127.17	0	0.00	126.50	3	3,295	0.09%
2022/02/09	7	123.36	6	123.17	123.00	1	3,252	0.03%
2022/02/08	1	127.00	1	127.50	127.00	0	3,210	0.00%
2022/02/07	2	127.75	2	129.50	130.00	0	3,181	0.00%
2022/01/26	0	0.00	2	122.00	125.00	-2	3,107	-0.06%
2022/01/25	2	122.25	1	123.50	121.00	1	3,079	0.03%
2022/01/24	2	120.00	2	120.75	120.50	0	3,063	0.00%
2022/01/21	1	121.00	0	0.00	117.50	1	3,044	0.03%
2022/01/20	1	124.00	1	124.50	124.50	0	3,025	0.00%
2022/01/14	1	118.00	2	120.50	121.00	-1	2,992	-0.03%
2022/01/13	2	120.00	0	0.00	118.50	2	2,980	0.07%
2022/01/12	4	121.88	2	122.50	123.00	2	2,962	0.07%
2022/01/11	7	126.64	1	124.50	122.50	6	2,946	0.20%
2022/01/10	5	129.50	5	129.20	130.50	0	2,935	0.00%
2022/01/07	16	125.63	3	124.50	126.00	13	2,924	0.44%
2022/01/06	1	130.00	2	130.75	130.00	-1	2,875	-0.03%
2022/01/05	12	130.50	0	0.00	130.00	12	2,848	0.42%
2022/01/04	2	132.50	2	134.00	134.50	0	2,812	0.00%
2022/01/03	3	133.00	0	0.00	135.00	3	2,791	0.11%
2021/12/30	0	0.00	2	136.50	135.00	-2	2,772	-0.07%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	2	140.00	1	142.00	137.50	1	2,727	0.04%
2021/12/27	5	137.40	4	136.88	139.50	1	2,679	0.04%
2021/12/24	3	140.83	0	0.00	139.00	3	2,625	0.11%
2021/12/23	5	147.00	5	143.00	145.00	0	2,530	0.00%
2021/12/22	66	146.63	77	144.29	145.00	-11	2,399	-0.46%
2021/12/21	25	137.18	16	137.06	137.50	9	1,983	0.45%
2021/12/17	3	124.50	0	0.00	123.50	3	1,743	0.17%
2021/12/16	10	130.40	8	136.00	130.00	2	1,701	0.12%
2021/12/15	0	0.00	2	132.00	129.00	-2	1,576	-0.13%
2021/12/14	0	0.00	1	128.50	128.00	-1	1,532	-0.07%
2021/12/13	9	130.00	10	134.00	131.00	-1	1,488	-0.07%
2021/12/10	12	132.13	8	131.38	134.00	4	1,399	0.29%
2021/12/09	1	130.50	2	132.25	132.00	-1	1,300	-0.08%
2021/12/08	1	123.00	0	0.00	122.50	1	1,120	0.09%
2021/12/07	2	126.50	0	0.00	125.00	2	1,073	0.19%
2021/12/06	1	123.00	0	0.00	127.00	1	1,017	0.10%
2021/12/03	1	123.00	0	0.00	124.00	1	925	0.11%
2021/12/02	2	121.00	3	122.00	123.00	-1	873	-0.11%
2021/12/01	2	125.00	2	126.50	124.50	0	828	0.00%
2021/11/30	0	0.00	12	118.25	121.00	-12	604	-1.98%
2021/11/26	0	0.00	2	106.00	108.00	-2	459	-0.44%
2021/11/25	0	0.00	1	105.50	105.50	-1	370	-0.27%
2021/11/19	1	96.50	0	0.00	95.80	1	345	0.29%
2021/11/15	1	95.00	0	0.00	94.60	1	346	0.29%
2021/11/11	1	94.30	0	0.00	92.80	1	352	0.28%
2021/11/09	2	93.05	0	0.00	94.30	2	358	0.56%
2021/11/08	2	94.80	0	0.00	94.60	2	353	0.57%
2021/11/04	1	93.30	0	0.00	95.80	1	352	0.28%
2021/10/18	5	83.94	0	0.00	84.10	5	414	1.21%
2021/10/13	12	84.37	0	0.00	83.90	12	419	2.86%
2021/10/08	2	85.45	0	0.00	88.00	2	436	0.46%
2021/10/07	1	83.30	0	0.00	85.90	1	434	0.23%
2021/10/06	3	82.63	0	0.00	82.80	3	435	0.69%
2021/10/05	1	82.20	0	0.00	84.60	1	431	0.23%
2021/10/04	2	82.90	0	0.00	82.20	2	431	0.46%
2021/09/24	0	0.00	1	91.90	91.80	-1	490	-0.20%
2021/08/02	1	106.50	0	0.00	106.00	1	802	0.12%
2021/07/29	0	0.00	1	110.00	110.50	-1	806	-0.12%
2021/07/19	1	108.50	0	0.00	110.50	1	893	0.11%
2021/07/12	0	0.00	3.4	105.65	106.50	-3.4	878	-0.39%
2021/07/05	0	0.00	1	109.50	109.00	-1	928	-0.11%
2021/07/02	1	106.50	0	0.00	111.50	1	930	0.11%
2021/06/30	0	0.00	1	111.00	110.00	-1	902	-0.11%
2021/06/28	1	110.50	0	0.00	111.50	1	879	0.11%
2021/06/25	1	114.50	1	111.50	111.50	0	873	0.00%
2021/06/23	6	115.83	11	116.68	117.50	-5	814	-0.61%
2021/06/16	1	103.00	0	0.00	102.50	1	750	0.13%
2021/06/15	0	0.00	1	103.00	103.50	-1	775	-0.13%
2021/06/11	1	102.00	1	103.00	101.00	0	786	0.00%
2021/06/04	2	103.00	0	0.00	103.00	2	856	0.23%
2021/05/25	0	0.00	9	97.07	98.10	-9	1,150	-0.78%
2021/05/24	0	0.00	6	95.48	95.40	-6	1,165	-0.51%
2021/05/20	0	0.00	15	95.87	94.50	-15	1,224	-1.23%
2021/05/14	2	94.15	1	95.40	96.00	1	1,299	0.08%
2021/05/12	1	89.90	6	91.10	90.30	-5	1,383	-0.36%
2021/05/11	0	0.00	1	105.00	99.80	-1	1,443	-0.07%
2021/05/06	2	104.25	0	0.00	103.00	2	1,597	0.13%
2021/05/04	1	103.00	1	103.50	105.50	0	1,722	0.00%
2021/05/03	7	112.79	4	112.88	110.50	3	1,713	0.18%
2021/04/29	5	115.40	0	0.00	114.50	5	1,823	0.27%
2021/04/27	2	120.75	0	0.00	120.50	2	1,880	0.11%
2021/04/26	3	119.00	0	0.00	119.00	3	1,877	0.16%
2021/04/22	1	115.00	1	116.00	114.00	0	1,864	0.00%
2021/04/19	1	118.00	0	0.00	117.00	1	1,893	0.05%
2021/04/15	0	0.00	4	115.00	116.50	-4	1,918	-0.21%
2021/04/12	1	123.00	0	0.00	121.00	1	1,937	0.05%
2021/04/01	3	129.17	0	0.00	128.00	3	1,896	0.16%
2021/03/31	1	125.50	0	0.00	125.50	1	1,880	0.05%
2021/03/25	1	124.00	0	0.00	123.00	1	1,886	0.05%
2021/03/19	0	0.00	1	126.50	127.50	-1	1,945	-0.05%
2021/03/17	0	0.00	1	131.00	130.50	-1	1,939	-0.05%
2021/03/11	6	127.00	0.7	128.86	126.50	5.3	1,939	0.27%
2021/03/10	1	129.50	1	131.00	129.50	0	1,931	0.00%
2021/03/09	1	129.50	1.2	130.07	129.50	-0.2	1,935	-0.01%
2021/03/08	1	130.00	2	133.25	131.50	-1	1,955	-0.05%
2021/03/05	2	130.50	2	132.50	130.00	0	1,927	0.00%
2021/03/04	3	130.83	1.2	132.06	130.00	1.9	1,946	0.10%
2021/03/03	2	133.25	1	136.00	135.00	1	1,947	0.05%
2021/03/02	1	129.50	2	131.50	127.50	-1	2,011	-0.05%
2021/02/26	1	133.50	1	135.50	128.00	0	2,027	0.00%
2021/02/25	1	126.00	0	0.00	134.00	1	1,967	0.05%
2021/02/24	1	124.50	0	0.00	124.00	1	1,911	0.05%
2021/02/18	0	0.00	1	131.00	131.50	-1	1,885	-0.05%
2021/02/17	1	132.00	0	0.00	129.50	1	1,863	0.05%
2021/02/05	0	0.00	1	127.50	126.50	-1	1,844	-0.05%
2021/02/01	2	127.25	1	130.50	129.50	1	1,611	0.06%
2021/01/28	0	0.00	0.2	122.61	123.00	-0.2	1,465	-0.01%
2021/01/27	1	123.00	1	129.00	121.00	0	1,427	0.00%
2021/01/21	0	0.00	12	117.83	118.00	-12	1,165	-1.03%
2021/01/18	2	105.50	0	0.00	106.50	2	1,071	0.19%
2021/01/14	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2021/01/13	3	105.50	0	0.00	105.50	3	1,149	0.26%
2021/01/12	1	106.50	0	0.00	105.50	1	1,140	0.09%
2021/01/06	0	0.00	1	113.50	114.50	-1	1,084	-0.09%
2021/01/05	0	0.00	1	109.50	111.50	-1	1,065	-0.09%
2021/01/04	1	106.50	0	0.00	108.50	1	1,053	0.09%
2020/12/31	0	0.00	1	110.50	110.00	-1	1,038	-0.10%
2020/12/29	1	109.50	0	0.00	109.50	1	1,056	0.09%
2020/12/24	1	109.50	0	0.00	112.50	1	1,093	0.09%
2020/12/18	1	116.50	0	0.00	115.50	1	1,128	0.09%
2020/12/17	2	117.25	0	0.00	116.00	2	1,132	0.18%
2020/12/16	0	0.00	2	118.75	119.50	-2	1,101	-0.18%
2020/12/15	0	0.00	2	116.00	116.00	-2	1,076	-0.19%
2020/12/14	0	0.00	1	118.00	116.00	-1	1,084	-0.09%
2020/12/11	2	117.50	0	0.00	114.00	2	1,084	0.18%
2020/12/10	2	118.00	0	0.00	115.50	2	1,079	0.19%
2020/12/08	0	0.00	4	117.25	118.00	-4	1,081	-0.37%
2020/12/04	0	0.00	2	120.00	118.50	-2	1,106	-0.18%
2020/12/03	11	117.64	3.2	119.35	117.00	7.8	1,094	0.72%
2020/12/02	2	121.00	0	0.00	119.50	2	1,093	0.18%
2020/11/30	0	0.00	6	118.00	116.50	-6	1,092	-0.55%
2020/11/27	0	0.00	5	117.90	114.00	-5	1,067	-0.47%
2020/11/26	2	116.00	4	119.00	117.00	-2	1,059	-0.19%
2020/11/25	0	0.00	2	106.50	111.00	-2	969	-0.21%
2020/11/18	2	102.00	0	0.00	102.00	2	1,196	0.17%
2020/11/16	1	106.50	0	0.00	107.50	1	1,202	0.08%
2020/11/13	2	106.00	0	0.00	106.50	2	1,210	0.17%
2020/11/03	4	105.38	0	0.00	106.00	4	1,349	0.30%
2020/10/30	0	0.00	1	109.00	105.50	-1	1,371	-0.07%
2020/10/29	0	0.00	2	107.75	107.50	-2	1,380	-0.14%
2020/10/28	0	0.00	2	109.00	108.50	-2	1,387	-0.14%
2020/10/27	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2020/10/22	2	115.50	0	0.00	117.00	2	1,447	0.14%
2020/09/29	0	0.00	1	105.00	107.50	-1	1,941	-0.05%
2020/09/25	1	100.50	1	102.00	102.00	0	1,971	0.00%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,971	-0.05%
2020/09/21	2	115.00	2	112.50	112.00	0	2,087	0.00%
2020/09/17	0	0.00	1	112.00	112.00	-1	2,180	-0.05%
2020/09/09	2	112.00	1	112.00	113.00	1	2,403	0.04%
2020/09/08	1	116.00	1	116.00	116.00	0	2,402	0.00%
2020/09/07	1	120.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	0	0.00	1	119.50	120.50	-1	2,457	-0.04%
2020/08/27	3	122.50	0	0.00	122.00	3	2,547	0.12%
2020/08/26	1	125.50	6	128.83	126.00	-5	2,687	-0.19%
2020/08/25	3	127.50	1	127.50	127.50	2	2,713	0.07%
2020/08/20	6	109.67	1	108.00	109.50	5	2,893	0.17%
2020/08/19	1	119.50	0	0.00	119.00	1	2,882	0.03%
2020/08/17	1	125.00	0	0.00	123.50	1	2,929	0.03%
2020/08/14	0	0.00	1	122.50	123.00	-1	2,890	-0.03%
2020/08/13	0	0.00	1	113.50	112.00	-1	2,871	-0.03%
2020/08/11	1	114.00	1	113.50	114.50	0	2,899	0.00%
2020/08/07	1	118.50	0	0.00	118.50	1	2,925	0.03%
2020/08/06	1	120.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	0.2	124.50	122.00	-0.2	2,970	-0.01%
2020/07/31	0	0.00	1	126.00	124.50	-1	3,133	-0.03%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/28	3	119.83	1	118.00	117.00	2	3,175	0.06%
2020/07/23	3	128.17	0	0.00	127.50	3	3,294	0.09%
2020/07/22	0	0.00	0.5	128.00	127.50	-0.5	3,374	-0.01%
2020/07/21	0.5	131.50	1	131.50	131.00	-0.5	3,472	-0.01%
2020/07/20	1	124.50	1	125.00	125.00	0	3,552	0.00%
2020/07/17	2	124.50	4	126.00	127.50	-2	3,669	-0.05%
2020/07/16	6	125.00	5	126.60	126.50	1	3,910	0.03%
2020/07/15	8	132.81	5	133.70	124.50	3	3,939	0.08%
2020/07/14	6	135.58	7	135.14	134.00	-1	3,960	-0.03%
2020/07/13	3	128.67	4	130.50	130.00	-1	3,875	-0.03%
2020/07/10	5	117.00	6	120.58	121.00	-1	3,800	-0.03%
2020/07/09	1	121.00	1	118.00	113.00	0	3,805	0.00%
2020/07/07	8	118.69	0	0.00	118.50	8	3,925	0.20%
2020/07/06	0.2	120.00	1	122.50	120.00	-0.8	4,116	-0.02%
2020/07/03	12	117.50	5	117.40	116.00	7	4,195	0.17%
2020/07/02	1	117.00	0	0.00	118.00	1	4,237	0.02%
2020/07/01	7	117.71	19	119.61	117.00	-12	4,276	-0.28%
2020/06/30	1	117.50	2.2	117.36	116.00	-1.2	4,227	-0.03%
2020/06/24	2.1	113.57	1	113.50	115.00	1.1	4,225	0.03%
2020/06/23	7.1	113.49	2	113.00	112.50	5.1	4,244	0.12%
2020/06/22	1	106.50	1	107.00	107.00	0	4,197	0.00%
2020/06/19	1	105.50	3	105.67	105.00	-2	4,296	-0.05%
2020/06/17	6	99.28	0	0.00	99.00	6	4,353	0.14%
2020/06/16	1	100.00	1	98.60	99.00	0	4,477	0.00%
2020/06/15	2	98.75	1	99.20	99.00	1	4,682	0.02%
2020/06/11	1	99.10	2	100.75	99.00	-1	4,873	-0.02%
2020/06/10	1	103.00	1	104.50	103.00	0	4,966	0.00%
2020/06/09	9	103.00	2	100.50	101.50	7	5,028	0.14%
2020/06/08	17	105.59	1	104.50	103.50	16	5,085	0.31%
2020/06/05	0	0.00	3	102.00	103.00	-3	5,180	-0.06%
2020/06/04	8	101.38	3	100.17	99.50	5	5,262	0.10%
2020/06/03	3	102.00	1	102.50	104.00	2	5,269	0.04%
2020/06/02	13	102.19	9	100.50	102.00	4	5,267	0.08%
2020/06/01	2	110.50	3	111.00	111.50	-1	5,241	-0.02%
2020/05/29	3	102.00	1	101.50	101.50	2	5,284	0.04%
2020/05/28	4	105.38	4	106.00	106.00	0	5,319	0.00%
2020/05/27	0	0.00	3	102.50	104.50	-3	5,335	-0.06%
2020/05/26	5	96.76	5	96.86	95.20	0	5,402	0.00%
2020/05/22	3	95.73	3	95.43	93.40	0	5,371	0.00%
2020/05/20	1	95.20	1	95.80	93.70	0	5,304	0.00%
2020/05/19	2	92.40	2	92.80	94.30	0	5,277	0.00%
2020/05/18	12	91.81	12	92.38	91.80	0	5,261	0.00%
2020/05/15	12	92.88	13	92.34	91.60	-1	5,244	-0.02%
2020/05/14	0	0.00	1	91.50	91.90	-1	5,233	-0.02%
2020/05/13	13	92.58	13	93.22	94.70	0	5,233	0.00%
2020/05/12	6	90.92	6	91.12	91.80	0	5,216	0.00%
2020/05/11	10	91.75	10	93.00	92.30	0	5,195	0.00%
2020/05/08	2	95.20	7	93.40	90.10	-5	5,163	-0.10%
2020/05/07	1	97.10	1	97.40	97.00	0	5,083	0.00%
2020/05/06	10	99.37	14	97.96	99.30	-4	5,036	-0.08%
2020/05/05	2	96.30	3	97.23	97.30	-1	4,992	-0.02%
2020/05/04	4	96.75	4	97.65	96.90	0	4,976	0.00%
2020/04/30	1	97.20	0	0.00	96.60	1	4,943	0.02%
2020/04/29	2	98.60	2	98.20	98.10	0	4,917	0.00%
2020/04/28	13	97.99	13	98.95	100.50	0	4,883	0.00%
2020/04/27	12	97.13	7	96.80	96.40	5	4,833	0.10%
2020/04/24	14	96.26	17	96.34	95.50	-3	4,754	-0.06%
2020/04/23	8	96.46	9	96.39	93.50	-1	4,680	-0.02%
2020/04/22	6	93.93	5	94.28	96.90	1	4,600	0.02%
2020/04/21	76	94.22	71	93.92	93.60	5	4,496	0.11%
2020/04/20	3	87.90	3	88.50	90.50	0	4,244	0.00%
2020/04/17	3	88.07	4	88.18	87.30	-1	4,209	-0.02%
2020/04/16	3	88.60	13.1	90.13	87.70	-10.1	4,130	-0.25%
2020/04/15	13	90.16	3	89.53	88.80	10	4,081	0.25%
2020/04/14	3	89.03	2	90.20	90.80	1	4,036	0.02%
2020/04/13	7	87.59	7	88.00	88.20	0	3,971	0.00%
2020/04/10	8	89.51	8	89.30	89.80	0	3,934	0.00%
2020/04/09	0	0.00	1	94.10	86.20	-1	3,855	-0.03%
2020/04/08	8	82.76	12	83.10	87.50	-4	3,655	-0.11%
2020/04/07	4	81.80	0	0.00	79.60	4	3,553	0.11%
2020/04/06	2	76.00	2	77.45	79.30	0	3,502	0.00%
2020/03/31	4	74.10	1	74.30	74.60	3	3,479	0.09%
2020/03/30	1	73.30	0	0.00	73.30	1	3,422	0.03%
2020/03/27	3	73.07	3	72.83	71.00	0	3,385	0.00%
2020/03/26	6	70.90	6	71.32	73.10	0	3,321	0.00%
2020/03/25	0	0.00	3	79.47	73.60	-3	3,261	-0.09%
2020/03/24	4	77.40	2	77.05	76.60	2	3,123	0.06%
2020/03/23	5	73.94	4	74.37	72.20	1	3,041	0.03%
2020/03/20	8	73.13	9	73.49	75.30	-1	2,973	-0.03%
2020/03/19	49	68.47	49	68.42	68.50	0	2,850	0.00%
2020/03/18	12	72.33	13	72.25	70.10	-1	2,669	-0.04%
2020/03/17	3	69.17	4	70.08	68.00	-1	2,532	-0.04%
2020/03/16	23	71.41	24	71.45	68.00	-1	2,520	-0.04%
2020/03/13	3	69.07	3	70.77	68.20	0	2,412	0.00%
2020/03/11	3	83.47	1	88.00	81.00	2	2,318	0.09%
2020/03/10	2	85.50	2	86.30	84.80	0	2,212	0.00%
2020/03/05	0	0.00	2	82.65	86.60	-2	2,040	-0.10%
2020/03/04	1	80.80	0	0.00	80.80	1	1,912	0.05%
2020/03/03	0	0.00	24	79.53	79.70	-24	1,822	-1.32%
2020/03/02	5	72.88	7	73.06	72.50	-2	1,741	-0.11%
2020/02/27	15	67.90	6	68.13	68.40	9	1,562	0.58%
2020/02/26	2	62.40	1	62.60	62.20	1	1,479	0.07%
2020/02/25	1	61.60	2	62.30	63.20	-1	1,542	-0.06%
2020/02/24	3	62.23	1	62.10	62.10	2	1,628	0.12%
2020/02/21	1	63.10	0	0.00	62.90	1	1,711	0.06%
2020/02/20	1	64.10	1	64.30	63.80	0	2,119	0.00%
2020/02/11	1	61.10	1	61.90	61.70	0	2,740	0.00%
2020/02/10	0	0.00	1	61.50	62.00	-1	2,806	-0.04%
2020/02/07	1	62.10	0	0.00	61.40	1	2,838	0.04%
2020/02/04	1	60.80	1	61.40	61.40	0	3,167	0.00%
2020/01/30	1	63.70	4	63.70	62.10	-3	3,466	-0.09%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/17	1	69.20	0	0.00	68.40	1	3,459	0.03%
2020/01/16	2	68.25	1	68.50	68.90	1	3,441	0.03%
2020/01/14	0	0.00	2	67.30	67.20	-2	3,395	-0.06%
2020/01/13	1	66.80	1	66.20	66.80	0	3,390	0.00%
2020/01/10	1	66.20	0	0.00	65.30	1	3,378	0.03%
2020/01/09	5	66.14	5	66.02	66.50	0	3,374	0.00%
2020/01/08	0	0.00	2	66.55	65.50	-2	3,356	-0.06%
2020/01/07	0	0.00	1	65.80	65.10	-1	3,346	-0.03%
2020/01/06	3	65.77	1	66.10	65.20	2	3,343	0.06%
2020/01/03	1	68.60	1	69.50	67.60	0	3,353	0.00%
2020/01/02	2	68.05	2	68.45	68.50	0	3,364	0.00%
2019/12/31	3	67.70	3	68.23	67.60	0	3,369	0.00%
2019/12/27	3	67.90	0	0.00	67.50	3	3,366	0.09%
2019/12/26	0	0.00	2	67.65	68.00	-2	3,355	-0.06%
2019/12/23	1	65.90	0	0.00	65.90	1	3,345	0.03%
2019/12/18	0	0.00	1	65.60	65.70	-1	3,326	-0.03%
2019/12/13	1	66.20	0	0.00	64.20	1	3,349	0.03%
2019/12/12	1	66.10	5	66.00	65.90	-4	3,334	-0.12%
2019/12/11	7	66.34	4	66.43	65.80	3	3,334	0.09%
2019/12/10	1	68.40	1	69.50	69.80	0	3,269	0.00%
2019/12/09	5	68.50	5	70.00	69.90	0	3,283	0.00%
2019/12/06	0	0.00	2	66.50	67.00	-2	3,272	-0.06%
2019/12/05	5	66.76	5	66.26	66.10	0	3,275	0.00%
2019/12/04	10	67.65	10	66.90	67.00	0	3,287	0.00%
2019/12/03	1	66.10	1	66.80	66.80	0	3,329	0.00%
2019/12/02	0	0.00	3	66.93	67.00	-3	3,344	-0.09%
2019/11/29	1	66.40	0	0.00	66.20	1	3,427	0.03%
2019/11/28	11	67.26	5	67.54	67.00	6	3,411	0.18%
2019/11/27	0	0.00	1	70.10	69.40	-1	3,369	-0.03%
2019/11/26	2	69.00	9	69.23	69.70	-7	3,345	-0.21%
2019/11/25	9	71.68	9	70.72	69.70	0	3,334	0.00%
2019/11/22	14	70.88	4	69.95	70.70	10	3,288	0.30%
2019/11/21	22	68.88	23	67.49	70.40	-1	3,231	-0.03%
2019/11/20	9	67.44	7	68.50	67.60	2	3,147	0.06%
2019/11/19	20	71.63	15	71.07	69.40	5	3,091	0.16%
2019/11/18	5	68.10	8	68.30	69.70	-3	2,685	-0.11%
2019/11/15	2	64.55	5	64.42	63.40	-3	2,513	-0.12%
2019/11/13	2	63.65	1	64.00	63.00	1	2,405	0.04%
2019/11/12	30	63.96	31	63.29	63.80	-1	2,360	-0.04%
2019/11/07	18	60.34	17	60.59	59.20	1	2,075	0.05%
2019/11/06	1	60.70	1	61.10	60.70	0	2,016	0.00%
2019/11/05	22	62.20	20	62.10	62.00	2	1,992	0.10%
2019/11/04	3	60.30	3	60.07	61.30	0	1,890	0.00%
2019/11/01	0	0.00	1	58.00	58.10	-1	1,802	-0.06%
2019/10/31	19	58.11	22	58.85	58.00	-3	1,785	-0.17%
2019/10/30	2	57.80	1	57.00	58.00	1	1,587	0.06%
2019/10/25	0	0.00	2	57.35	56.50	-2	1,638	-0.12%
2019/10/24	0	0.00	1	55.60	56.70	-1	1,633	-0.06%
2019/10/21	5	55.70	5	54.10	55.70	0	1,785	0.00%
2019/10/17	5	54.00	5	54.40	54.80	0	1,798	0.00%
2019/10/15	1	53.90	0	0.00	53.70	1	1,840	0.05%
2019/10/14	0	0.00	2	54.60	54.50	-2	1,965	-0.10%
2019/10/09	4	53.55	0	0.00	53.30	4	1,966	0.20%
2019/10/01	0	0.00	3	56.30	56.90	-3	2,052	-0.15%
2019/09/20	1	56.40	0	0.00	56.20	1	2,173	0.05%
2019/09/19	4	55.95	2	57.30	55.90	2	2,166	0.09%
2019/09/17	0	0.00	2	54.70	54.60	-2	2,146	-0.09%
2019/09/16	1	55.80	0	0.00	55.90	1	2,153	0.05%
2019/09/11	2	58.80	0	0.00	56.80	2	2,178	0.09%
2019/09/10	0	0.00	6	57.80	57.30	-6	2,193	-0.27%
2019/09/09	0	0.00	3	59.40	59.40	-3	2,164	-0.14%
2019/09/05	0	0.00	1	58.50	59.10	-1	2,181	-0.05%
2019/09/03	23	58.01	22	56.96	56.90	1	2,296	0.04%
2019/09/02	1	54.80	0	0.00	55.00	1	2,209	0.05%
2019/08/30	6	56.20	2	56.00	54.30	4	2,233	0.18%
2019/08/28	0	0.00	2	55.30	54.00	-2	2,229	-0.09%
2019/08/19	0	0.00	1	54.80	55.00	-1	2,241	-0.04%
2019/08/16	4	53.53	0	0.00	53.20	4	2,250	0.18%
2019/08/15	0	0.00	1	52.60	52.50	-1	2,301	-0.04%
2019/08/13	2	52.60	0	0.00	52.80	2	2,405	0.08%
2019/08/08	0	0.00	5	52.90	53.80	-5	2,452	-0.20%
2019/08/07	9	51.73	4	52.38	52.00	5	2,465	0.20%
2019/08/06	1	51.00	0	0.00	51.40	1	2,505	0.04%
2019/08/05	2	55.40	2	52.60	52.00	0	2,501	0.00%
2019/08/02	5	57.80	0	0.00	56.80	5	2,508	0.20%
2019/08/01	10	58.45	10	58.99	59.40	0	2,548	0.00%
2019/07/31	0	0.00	1	58.60	58.80	-1	2,641	-0.04%
2019/07/30	21	57.28	20	57.58	57.90	1	2,818	0.04%
2019/07/29	2	58.90	3	58.87	59.40	-1	2,895	-0.03%
2019/07/25	14	57.74	16	58.24	57.30	-2	2,998	-0.07%
2019/07/19	1	56.00	0	0.00	55.70	1	2,864	0.03%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/17	0	0.00	2	56.70	56.90	-2	2,884	-0.07%
2019/07/16	5	58.90	5	58.72	55.80	0	2,878	0.00%
2019/07/12	1	56.00	1	57.20	55.80	0	2,765	0.00%
2019/07/11	2	56.05	4	56.10	56.30	-2	2,759	-0.07%
2019/07/10	1	55.50	0	0.00	56.20	1	2,787	0.04%
2019/07/09	2	55.10	0	0.00	55.80	2	2,790	0.07%
2019/07/08	0	0.00	6	57.23	57.60	-6	2,751	-0.22%
2019/07/03	3	55.70	0	0.00	56.10	3	2,828	0.11%
2019/07/02	2	55.95	0	0.00	55.40	2	2,817	0.07%
2019/07/01	1	56.20	1	56.80	56.00	0	2,799	0.00%
2019/06/27	0	0.00	0.1	53.30	53.00	-0.1	2,763	0.00%
2019/06/21	4	54.28	7	54.30	53.30	-3	2,950	-0.10%
2019/06/19	0	0.00	3	53.83	53.60	-3	2,999	-0.10%
2019/06/18	38	53.98	37	53.75	52.60	1	3,011	0.03%
2019/06/17	0	0.00	2	52.60	53.10	-2	2,997	-0.07%
2019/06/13	1.1	53.16	0	0.00	54.30	1.1	3,127	0.04%
2019/06/12	4	53.63	0	0.00	52.90	4	3,266	0.12%
2019/06/11	3	50.70	4	51.83	53.00	-1	3,239	-0.03%
2019/06/06	3	47.50	6	48.13	48.00	-3	3,316	-0.09%
2019/06/04	3	47.30	0	0.00	47.20	3	3,440	0.09%
2019/05/30	2	47.55	0	0.00	47.55	2	3,485	0.06%
2019/05/28	0	0.00	1	47.90	48.00	-1	3,492	-0.03%
2019/05/24	2	46.60	1	46.75	46.30	1	3,473	0.03%
2019/05/21	3	46.87	2	47.00	47.00	1	3,416	0.03%
2019/05/20	1	42.55	0	0.00	42.75	1	3,348	0.03%
2019/05/17	0	0.00	1	45.65	44.95	-1	3,325	-0.03%
2019/05/16	10	47.56	9	47.72	47.10	1	3,355	0.03%
2019/05/10	5	51.86	6	52.40	51.60	-1	3,263	-0.03%
2019/05/09	4	54.70	7	55.17	53.10	-3	3,187	-0.09%
2019/05/08	12	58.26	10	57.14	56.50	2	3,103	0.06%
2019/05/07	9	59.42	4	59.25	58.70	5	2,964	0.17%
2019/05/06	8	56.63	8	56.71	56.80	0	2,777	0.00%
2019/05/03	3	55.50	2	55.45	55.90	1	2,634	0.04%
2019/05/02	1	50.40	1	51.20	52.50	0	2,474	0.00%
2019/04/30	0	0.00	2	49.00	49.90	-2	2,447	-0.08%
2019/04/17	1	52.20	1	52.50	52.20	0	2,425	0.00%
2019/04/16	1	52.60	2	52.35	53.40	-1	2,424	-0.04%
2019/04/15	3	49.78	1	51.20	51.10	2	2,418	0.08%
2019/04/11	2	51.70	2	51.30	51.80	0	2,397	0.00%
2019/04/10	1	50.20	1	50.30	49.25	0	2,321	0.00%
2019/04/09	2	49.78	2	50.35	49.75	0	2,292	0.00%
2019/04/02	1	52.40	1	52.30	53.30	0	2,194	0.00%
2019/03/29	1	51.20	3	53.57	53.70	-2	2,134	-0.09%
2019/03/28	3	51.30	2	51.25	51.00	1	2,020	0.05%
2019/03/26	2	53.30	2	52.50	53.00	0	1,947	0.00%
2019/03/25	0	0.00	1	52.60	52.40	-1	1,913	-0.05%
2019/03/21	0	0.00	1.3	55.92	55.60	-1.3	1,811	-0.07%
2019/03/19	9	55.38	8	55.73	55.20	1	1,712	0.06%
2019/03/18	2.3	53.18	2	53.60	53.70	0.3	1,596	0.02%
2019/03/15	12	51.03	11	50.94	54.20	1	1,518	0.07%
2019/03/14	0	0.00	34	50.07	49.60	-34	1,339	-2.54%
2019/03/13	3	48.07	2.4	48.38	48.65	0.6	1,274	0.05%
2019/03/12	13.4	49.51	12	49.22	47.00	1.4	1,217	0.11%
2019/03/08	7	48.71	5	48.00	48.90	2	1,014	0.20%
2019/03/07	4	45.88	5	46.03	46.35	-1	888	-0.11%
2019/03/05	1	43.90	0	0.00	43.00	1	812	0.12%
2019/03/04	0	0.00	2	42.00	43.60	-2	798	-0.25%
2019/02/22	0	0.00	2	41.60	41.85	-2	733	-0.27%
2019/02/21	0	0.00	3	41.52	41.60	-3	726	-0.41%
2019/02/20	2	41.60	1	41.85	41.75	1	709	0.14%
2019/02/19	4	42.00	0	0.00	42.00	4	686	0.58%
2019/02/18	2	41.40	0	0.00	41.65	2	674	0.30%
2019/02/15	0	0.00	2	41.70	41.20	-2	655	-0.30%
2019/02/13	1	37.50	2	37.35	37.55	-1	571	-0.17%
2019/02/11	5	38.04	4	38.10	38.95	1	546	0.18%
2019/01/15	0	0.00	14	36.66	36.40	-14	424	-3.30%
2019/01/09	14	35.15	0	0.00	34.65	14	355	3.94%
2019/01/07	2	34.00	4	33.89	34.70	-2	319	-0.63%
2018/12/13	0	0.00	1	30.50	30.40	-1	273	-0.37%
2018/12/11	4	29.46	0	0.00	29.40	4	273	1.46%
2018/12/04	0	0.00	1	31.00	31.00	-1	290	-0.34%
2018/12/03	1	31.40	0	0.00	31.20	1	295	0.34%
2018/11/26	1	30.00	0	0.00	29.70	1	286	0.35%
2018/10/17	1	29.50	0	0.00	28.55	1	359	0.28%
2018/10/16	2	29.35	0	0.00	29.40	2	360	0.56%
2018/10/12	5	27.87	0	0.00	28.60	5	353	1.41%
2018/09/14	3	32.05	0	0.00	32.10	3	346	0.87%
2018/09/11	2	30.95	0	0.00	30.85	2	351	0.57%
2018/09/10	2	31.20	0	0.00	31.20	2	353	0.57%
2018/09/05	1	34.95	0	0.00	34.75	1	376	0.27%
2018/09/03	3	35.33	0	0.00	35.00	3	399	0.75%
2018/08/31	2	35.28	0	0.00	35.25	2	401	0.50%
2018/08/30	2	35.48	0	0.00	35.45	2	411	0.49%
2018/08/29	3	35.22	0	0.00	35.20	3	409	0.73%
2018/08/28	2	33.83	0	0.00	34.30	2	414	0.48%
2018/08/20	1	34.80	0	0.00	34.15	1	426	0.23%
2018/08/03	3	38.05	3	38.15	38.30	0	470	0.00%
2018/07/20	0	0.00	1	38.00	38.05	-1	490	-0.20%
2018/07/18	0	0.00	1	38.60	38.60	-1	531	-0.19%
2018/07/10	1	36.90	0	0.00	36.70	1	713	0.14%
2018/07/03	1	39.85	0	0.00	39.80	1	837	0.12%
2018/06/12	0	0.00	1	43.85	44.35	-1	1,388	-0.07%
2018/05/25	1	42.60	0	0.00	42.35	1	1,644	0.06%
2018/04/26	1	47.05	0	0.00	44.00	1	2,256	0.04%
2018/04/25	1	46.40	0	0.00	46.40	1	2,258	0.04%
2018/04/23	1	46.70	0	0.00	46.10	1	2,222	0.05%
2018/04/19	0	0.00	1	50.00	49.95	-1	2,164	-0.05%
2018/04/17	4	50.50	8	50.46	47.90	-4	2,123	-0.19%
2018/04/12	5	47.93	0	0.00	48.00	5	2,043	0.24%
2018/04/11	0	0.00	2	48.58	49.50	-2	2,025	-0.10%
2018/04/03	1	46.40	0	0.00	45.90	1	1,956	0.05%
2018/03/30	5	46.90	5	46.45	45.45	0	1,896	0.00%
2018/03/29	1	46.05	1	46.05	46.30	0	1,842	0.00%
2018/03/28	0	0.00	4	43.03	43.85	-4	1,726	-0.23%
2018/03/27	1	40.15	0	0.00	40.50	1	1,574	0.06%
2018/03/26	2	38.70	4	39.56	39.90	-2	1,521	-0.13%
2018/03/23	0	0.00	5	36.80	37.45	-5	1,446	-0.35%
2018/03/20	0	0.00	2	37.33	38.10	-2	1,420	-0.14%
2018/03/16	1	38.10	0	0.00	38.10	1	1,396	0.07%
2018/03/15	4	37.55	4	39.60	39.60	0	1,340	0.00%
2018/03/14	1	37.60	0	0.00	37.25	1	1,281	0.08%
2018/03/12	0	0.00	1	36.40	36.10	-1	1,184	-0.08%
2018/03/07	2	34.33	0	0.00	34.40	2	1,165	0.17%
2018/03/01	0	0.00	6	35.45	36.20	-6	1,141	-0.53%
2018/02/27	0	0.00	3	36.27	35.70	-3	1,136	-0.26%
2018/02/26	11	37.41	18	36.98	37.00	-7	1,106	-0.63%
2018/02/23	5	36.25	3	36.90	36.90	2	1,033	0.19%
2018/02/22	16	36.91	5	35.35	35.20	11	968	1.14%
2018/02/12	4	33.60	4	33.75	33.60	0	759	0.00%
2018/02/09	0	0.00	2	32.85	33.85	-2	739	-0.27%
2018/02/08	3	33.00	0	0.00	33.05	3	694	0.43%
2018/02/07	0	0.00	1	33.00	33.00	-1	674	-0.15%
2018/02/06	0	0.00	3	32.25	31.15	-3	643	-0.47%
2018/02/05	17	33.86	12	34.07	33.85	5	628	0.80%
2018/02/02	5	33.45	0	0.00	33.05	5	541	0.92%
2018/01/12	1	31.05	0	0.00	31.05	1	901	0.11%
2018/01/04	1	32.60	0	0.00	32.85	1	1,349	0.07%
2018/01/03	0	0.00	1	32.75	32.75	-1	1,349	-0.07%