台嘉碩 (3221)-凱基-基隆券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.35
漲跌
▼0.15
漲幅
-0.57%
成交量
238張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	27.55	27.55	-2	1,289	-0.16%
2024/04/12	0	0.00	1	28.15	28.20	-1	1,285	-0.08%
2024/04/11	1	28.15	0	0.00	28.15	1	1,286	0.08%
2024/04/10	0	0.00	1	28.45	28.50	-1	1,305	-0.08%
2024/04/09	0	0.00	1	28.00	27.90	-1	1,334	-0.07%
2024/03/26	2	28.30	1	28.50	28.10	1	1,313	0.08%
2024/03/11	0	0.00	1	28.20	28.75	-1	1,244	-0.08%
2024/03/07	1	29.05	0	0.00	28.90	1	1,239	0.08%
2024/03/06	51	29.79	1	29.40	29.75	50	1,221	4.09%
2024/03/01	2	29.18	0	0.00	29.20	2	1,157	0.17%
2024/02/29	1	30.10	0	0.00	30.00	1	1,149	0.09%
2024/02/27	1	30.35	3	31.22	30.40	-2	1,134	-0.18%
2024/02/26	7	31.72	2	32.50	31.60	5	1,090	0.46%
2024/02/23	1	34.15	0	0.00	33.00	1	1,030	0.10%
2024/02/22	62	34.03	20	33.96	34.05	42	899	4.67%
2024/02/21	15	31.50	6	31.50	31.50	9	513	1.75%
2024/02/20	0	0.00	1	28.75	28.65	-1	412	-0.24%
2024/02/16	0	0.00	1	26.25	26.40	-1	359	-0.28%
2024/02/05	1	25.80	0	0.00	25.50	1	367	0.27%
2024/01/03	0	0.00	1	29.00	28.00	-1	591	-0.17%
2023/12/29	0	0.00	1	27.40	27.45	-1	551	-0.18%
2023/12/25	0	0.00	5	27.15	27.20	-5	550	-0.91%
2023/12/19	1	27.20	1	27.20	27.20	0	545	0.00%
2023/12/15	6	28.22	0	0.00	27.80	6	543	1.10%
2023/12/14	1	28.50	0	0.00	28.30	1	541	0.18%
2023/12/12	0	0.00	1.1	27.70	28.00	-1.1	537	-0.21%
2023/12/08	0	0.00	1	28.15	28.05	-1	534	-0.19%
2023/11/10	0	0.00	1	27.65	27.65	-1	441	-0.23%
2023/11/09	0	0.00	1	28.45	28.20	-1	437	-0.23%
2023/11/08	1	29.80	4	29.60	29.05	-3	429	-0.70%
2023/11/07	0	0.00	3	28.50	29.15	-3	357	-0.84%
2023/10/26	0	0.00	1	27.35	27.00	-1	316	-0.32%
2023/10/25	0	0.00	2	28.20	27.60	-2	326	-0.61%
2023/10/24	1	28.15	2	28.10	28.05	-1	329	-0.30%
2023/10/20	0	0.00	5	28.20	27.95	-5	369	-1.35%
2023/10/19	1	27.40	7	27.48	27.75	-6	468	-1.28%
2023/10/18	0	0.00	0	28.00	27.00	0	487	-0.01%
2023/10/17	1	27.10	0	0.00	27.00	1	485	0.21%
2023/10/06	0	26.35	0	0.00	26.60	0	566	0.00%
2023/10/05	0	0.00	0	28.00	26.35	0	624	0.00%
2023/10/04	0	0.00	1.1	26.30	26.45	-1.1	627	-0.18%
2023/10/03	0	0.00	0	26.90	26.50	0	631	0.00%
2023/09/13	0	0.00	1	26.35	26.40	-1	716	-0.14%
2023/09/07	0	0.00	1	27.25	27.10	-1	727	-0.14%
2023/08/24	3	26.50	0	0.00	26.25	3	776	0.39%
2023/08/16	3	25.50	5	25.20	25.30	-2	787	-0.25%
2023/08/15	0	25.95	2	25.70	25.70	-2	787	-0.25%
2023/08/14	0	0.00	0	28.50	25.65	0	789	0.00%
2023/08/10	3	26.40	0	0.00	26.35	3	786	0.38%
2023/08/04	1	27.50	0	0.00	27.25	1	785	0.13%
2023/07/25	0	0.00	1	29.20	29.20	-1	755	-0.13%
2023/07/24	12	29.78	10	29.68	29.65	2	720	0.28%
2023/07/19	0.1	27.00	0	0.00	26.65	0.1	566	0.01%
2023/07/18	0	0.00	0.1	28.50	26.95	-0.1	576	-0.01%
2023/07/17	1	27.70	0	0.00	27.65	1	590	0.17%
2023/07/14	0	0.00	1	30.55	30.55	-1	636	-0.16%
2023/07/11	3	29.50	0	0.00	29.50	3	620	0.48%
2023/06/29	0	0.00	10	29.80	29.65	-10	614	-1.63%
2023/06/09	0	0.00	1	29.30	29.30	-1	730	-0.14%
2023/06/08	1	29.65	0	0.00	29.45	1	734	0.14%
2023/05/31	10	29.30	0	0.00	29.25	10	813	1.23%
2023/05/17	0	0.00	1	28.05	28.15	-1	1,106	-0.09%
2023/05/11	0	0.00	1	27.75	27.75	-1	1,171	-0.09%
2023/05/05	1	28.90	0	0.00	29.10	1	1,162	0.09%
2023/04/19	1	31.40	1	30.55	30.15	0	1,118	0.00%
2023/03/28	0	0.00	1	29.90	29.65	-1	945	-0.11%
2023/03/24	1	30.05	0	0.00	29.90	1	937	0.11%
2023/03/23	0	0.00	1	30.10	30.00	-1	913	-0.11%
2023/03/20	0	0.00	1	28.55	28.90	-1	856	-0.12%
2023/03/16	2	28.00	1	27.90	27.90	1	857	0.12%
2023/03/14	2	28.50	0	0.00	29.10	2	866	0.23%
2023/03/10	4	28.91	0	0.00	28.70	4	872	0.46%
2023/03/09	2	29.78	0	0.00	29.55	2	879	0.23%
2023/03/08	1	30.25	5	30.10	30.20	-4	873	-0.46%
2023/03/07	0	0.00	1	30.00	30.10	-1	867	-0.12%
2023/03/06	4	29.98	1	30.00	30.00	3	863	0.35%
2023/03/03	1	29.60	3	29.63	29.60	-2	840	-0.24%
2023/02/20	1	29.50	1	29.60	29.50	0	837	0.00%
2023/02/15	81	29.85	75	29.87	29.60	6	828	0.72%
2023/02/14	0	0.00	2	28.98	29.25	-2	619	-0.32%
2023/02/09	0	0.00	2	27.25	27.05	-2	599	-0.33%
2023/02/06	0	0.00	1	27.40	27.20	-1	616	-0.16%
2023/02/02	2	27.55	0	0.00	27.75	2	614	0.33%
2023/02/01	5	27.15	0	0.00	27.20	5	606	0.82%
2023/01/31	0	0.00	1	26.80	26.90	-1	601	-0.17%
2023/01/06	0	0.00	1	26.05	25.95	-1	638	-0.16%
2022/12/28	1	25.55	0	0.00	25.65	1	698	0.14%
2022/12/27	0	0.00	1	25.70	25.95	-1	701	-0.14%
2022/12/20	1	25.60	0	0.00	25.15	1	751	0.13%
2022/12/15	2	27.18	0	0.00	27.10	2	775	0.26%
2022/12/14	0	0.00	1	26.85	27.25	-1	781	-0.13%
2022/12/13	1	26.65	0	0.00	26.65	1	783	0.13%
2022/12/06	0	0.00	2	27.35	27.20	-2	829	-0.24%
2022/12/02	1	27.85	0	0.00	27.85	1	877	0.11%
2022/12/01	0	0.00	1	27.65	28.05	-1	872	-0.11%
2022/11/30	2	27.43	1	27.65	27.55	1	880	0.11%
2022/11/16	0	0.00	2	26.85	26.60	-2	1,160	-0.17%
2022/11/14	0	0.00	1	26.45	26.45	-1	1,201	-0.08%
2022/11/11	1	27.25	0	0.00	26.45	1	1,223	0.08%
2022/11/07	2	26.30	0	0.00	26.05	2	1,294	0.15%
2022/11/01	0	0.00	1	23.95	24.60	-1	1,536	-0.07%
2022/10/31	1	23.90	0	0.00	23.90	1	1,592	0.06%
2022/10/25	2	23.50	0	0.00	23.50	2	1,751	0.11%
2022/10/11	0.3	23.95	0	0.00	23.70	0.3	2,291	0.01%
2022/10/07	1	26.85	0	0.00	26.30	1	2,364	0.04%
2022/10/06	0	0.00	1	27.05	26.80	-1	2,397	-0.04%
2022/10/05	2	27.20	2	27.53	26.90	0	2,448	0.00%
2022/10/04	1	26.65	1	26.60	26.95	0	2,472	0.00%
2022/10/03	1	26.15	0	0.00	26.30	1	2,525	0.04%
2022/09/30	1	26.10	0	0.00	26.40	1	2,567	0.04%
2022/09/28	3	25.68	2	26.53	24.90	1	2,601	0.04%
2022/09/27	1	27.50	0	0.00	27.50	1	2,605	0.04%
2022/09/26	0	0.00	1	27.90	26.85	-1	2,627	-0.04%
2022/09/23	1	29.46	0	0.00	28.95	1	2,655	0.04%
2022/09/19	1	30.00	0	0.00	29.85	1	2,863	0.03%
2022/09/16	2	31.30	1	31.60	30.70	1	3,141	0.03%
2022/09/15	1	31.70	0	0.00	31.40	1	3,280	0.03%
2022/09/14	2	30.68	0	0.00	31.50	2	3,301	0.06%
2022/09/13	2	31.80	1	31.70	31.70	1	3,305	0.03%
2022/09/12	6	31.73	3	32.73	31.65	3	3,327	0.09%
2022/09/08	11	33.10	0	0.00	33.80	11	3,297	0.33%
2022/09/07	0	0.00	10	32.91	32.80	-10	3,329	-0.30%
2022/09/05	0	0.00	13	33.87	33.95	-13	3,421	-0.38%
2022/09/02	10	35.10	0	0.00	35.00	10	3,489	0.29%
2022/09/01	12	36.00	1	36.00	35.80	11	3,618	0.30%
2022/08/31	1	34.40	0	0.00	35.90	1	3,784	0.03%
2022/08/22	1	35.70	0	0.00	35.60	1	4,117	0.02%
2022/08/18	1	36.60	1	36.85	36.80	0	4,106	0.00%
2022/08/17	2	36.50	1	36.20	36.55	1	4,089	0.02%
2022/08/09	5	35.76	4	36.55	34.75	1	4,199	0.02%
2022/08/08	5	38.52	1	39.55	38.25	4	4,067	0.10%
2022/08/05	1	39.45	0	0.00	39.55	1	4,022	0.02%
2022/08/04	3	37.68	2	38.10	38.85	1	3,998	0.03%
2022/08/03	1	39.00	4	39.01	38.70	-3	3,995	-0.08%
2022/08/02	1	38.40	1	38.15	38.35	0	4,080	0.00%
2022/08/01	3	38.45	1	38.55	38.15	2	4,116	0.05%
2022/07/29	2	39.10	2	39.28	39.15	0	4,145	0.00%
2022/07/28	3	39.15	7	39.39	39.70	-4	4,102	-0.10%
2022/07/27	3	39.03	2	38.63	39.25	1	4,272	0.02%
2022/07/26	2	38.95	1	38.80	38.50	1	4,759	0.02%
2022/07/22	2	39.05	0	0.00	39.00	2	5,141	0.04%
2022/07/21	0	0.00	2	38.80	39.15	-2	5,174	-0.04%
2022/07/20	1	38.15	6	38.51	38.05	-5	5,165	-0.10%
2022/07/19	1	37.95	2	37.13	37.70	-1	5,115	-0.02%
2022/07/18	1	36.55	0	0.00	36.85	1	5,045	0.02%
2022/07/15	2	36.55	1	35.90	36.55	1	5,000	0.02%
2022/07/14	1	35.10	1	34.30	35.10	0	4,898	0.00%
2022/07/13	2	34.48	1	34.35	34.20	1	4,863	0.02%
2022/07/12	0	0.00	1	33.60	33.50	-1	4,810	-0.02%
2022/07/11	0	0.00	1	34.20	33.85	-1	4,781	-0.02%
2022/07/08	1	35.25	0	0.00	35.55	1	4,727	0.02%
2022/07/07	1	33.85	1	33.35	34.15	0	4,684	0.00%
2022/07/06	1	33.45	1	34.30	32.70	0	4,659	0.00%
2022/07/05	1	33.35	1	34.05	34.05	0	4,639	0.00%
2022/07/04	6	33.58	0	0.00	33.05	6	4,614	0.13%
2022/07/01	2	35.43	2	35.03	33.30	0	4,597	0.00%
2022/06/30	4	36.65	1	36.75	35.90	3	4,546	0.07%
2022/06/29	1	38.40	2	38.50	37.90	-1	4,509	-0.02%
2022/06/27	1	39.25	6	39.54	39.30	-5	4,431	-0.11%
2022/06/24	47	38.95	44	39.27	39.55	3	4,348	0.07%
2022/06/23	15	37.94	11	37.57	39.25	4	4,055	0.10%
2022/06/22	1	36.30	1	35.50	35.70	0	3,914	0.00%
2022/06/17	1	37.15	1	37.85	37.60	0	3,885	0.00%
2022/06/16	3	38.62	0	0.00	38.05	3	3,870	0.08%
2022/06/15	1	39.80	0	0.00	39.70	1	3,863	0.03%
2022/06/14	2	39.78	9	40.01	40.50	-7	3,827	-0.18%
2022/06/13	19	40.58	4	41.03	40.45	15	3,751	0.40%
2022/06/10	12	41.47	10	41.26	41.25	2	3,657	0.05%
2022/06/09	15	41.73	15	41.96	40.05	0	3,487	0.00%
2022/06/08	3	39.30	5	39.43	39.35	-2	3,198	-0.06%
2022/06/07	0	0.00	1	39.15	39.10	-1	3,155	-0.03%
2022/06/02	4	39.49	2	39.35	39.40	2	3,051	0.07%
2022/06/01	3	38.78	1	38.75	39.30	2	2,992	0.07%
2022/05/31	1	38.30	2	38.98	38.50	-1	2,936	-0.03%
2022/05/30	4	38.20	2	38.03	38.75	2	2,867	0.07%
2022/05/27	1	36.65	2	36.48	36.75	-1	2,737	-0.04%
2022/05/26	1	36.15	1.5	35.95	36.00	-0.5	2,711	-0.02%
2022/05/25	1	35.70	1	35.80	35.70	0	2,693	0.00%
2022/05/24	1	36.65	2	36.98	35.70	-1	2,694	-0.04%
2022/05/23	2	36.98	5	36.56	37.40	-3	2,664	-0.11%
2022/05/20	9	37.18	5	37.17	36.95	4	2,618	0.15%
2022/05/19	3	35.92	4	35.95	36.65	-1	2,521	-0.04%
2022/05/18	2	35.85	2	36.15	36.35	0	2,486	0.00%
2022/05/17	2	35.55	1	34.50	35.85	1	2,448	0.04%
2022/05/16	1	34.40	0	0.00	34.05	1	2,426	0.04%
2022/05/13	0	0.00	2	33.85	34.00	-2	2,416	-0.08%
2022/05/12	2	33.48	0	0.00	33.30	2	2,405	0.08%
2022/05/11	0	0.00	1	35.15	34.90	-1	2,373	-0.04%
2022/05/10	2	36.00	4	35.64	35.10	-2	2,345	-0.09%
2022/05/09	2	37.05	1	37.30	36.10	1	2,215	0.05%
2022/05/06	1	36.70	3	37.00	36.75	-2	2,153	-0.09%
2022/05/05	6	38.21	2	37.95	38.20	4	2,085	0.19%
2022/05/04	3.1	38.48	2	37.53	37.75	1.1	1,991	0.06%
2022/05/03	60.2	39.70	60	39.74	39.00	0.2	1,766	0.01%
2022/04/29	4	37.45	6	37.54	38.05	-2	1,252	-0.16%
2022/04/28	1.2	35.22	1	35.25	35.60	0.2	963	0.02%
2022/04/27	1	33.25	1	33.60	33.40	0	834	0.00%
2022/04/25	1	32.05	1	31.75	32.70	0	693	0.00%
2022/04/21	1	34.20	0	0.00	33.95	1	706	0.14%
2022/04/20	1	33.45	1	33.00	33.45	0	722	0.00%
2022/04/19	1	32.65	0	0.00	32.65	1	730	0.14%
2022/04/18	0	0.00	1	32.70	32.20	-1	756	-0.13%
2022/04/12	0	0.00	3	32.75	32.95	-3	831	-0.36%
2022/04/07	2	34.50	0	0.00	33.75	2	888	0.23%
2022/03/31	1	36.40	0	0.00	35.85	1	965	0.10%
2022/03/30	0	0.00	1	36.45	36.75	-1	979	-0.10%
2022/03/29	1	36.30	1	35.95	35.90	0	984	0.00%
2022/03/28	1	35.50	0	0.00	35.50	1	1,015	0.10%
2022/03/23	0	0.00	0.2	35.91	36.05	-0.2	1,163	-0.02%
2022/03/22	0	0.00	1	34.20	35.85	-1	1,436	-0.07%
2022/03/18	1	34.45	0	0.00	34.25	1	1,804	0.06%
2022/03/17	0	0.00	1	31.55	32.85	-1	1,828	-0.05%
2022/03/16	1	31.05	1	31.40	30.85	0	1,856	0.00%
2022/03/15	1	31.15	1	32.20	31.00	0	1,985	0.00%
2022/03/14	1	32.05	1	32.30	32.00	0	2,104	0.00%
2022/03/11	1	32.30	1	32.80	31.90	0	2,280	0.00%
2022/03/10	1	32.35	0	0.00	32.60	1	2,453	0.04%
2022/03/08	0	0.00	1	31.00	31.25	-1	3,387	-0.03%
2022/03/04	1	33.95	0	0.00	33.80	1	3,662	0.03%
2022/03/01	1	32.90	1	32.55	32.85	0	3,898	0.00%
2022/02/25	0	0.00	1	31.70	31.70	-1	3,963	-0.03%
2022/02/23	1	32.85	0	0.00	32.85	1	4,137	0.02%
2022/02/22	0	0.00	1	33.50	32.25	-1	4,281	-0.02%
2022/02/21	1	33.55	1	33.75	33.65	0	4,454	0.00%
2022/02/17	1	33.65	0	0.00	33.65	1	5,370	0.02%
2022/02/16	0	0.00	1	33.45	33.85	-1	5,541	-0.02%
2022/02/09	1	34.85	1	34.90	34.55	0	5,841	0.00%
2022/02/08	1	34.40	1	34.15	34.50	0	5,857	0.00%
2022/02/07	1	33.65	1	33.10	33.65	0	5,868	0.00%
2022/01/26	1	32.20	1	32.75	32.20	0	5,878	0.00%
2022/01/25	1	32.95	7	33.64	32.60	-6	5,893	-0.10%
2022/01/24	1.1	32.64	1	33.70	33.75	0.1	5,920	0.00%
2022/01/21	0	0.00	3	33.93	33.65	-3	5,925	-0.05%
2022/01/20	1	34.90	2	35.05	35.00	-1	5,932	-0.02%
2022/01/14	0	0.00	1	34.60	34.20	-1	5,989	-0.02%
2022/01/13	1	34.80	0	0.00	35.00	1	5,997	0.02%
2022/01/11	2	36.13	0	0.00	35.65	2	5,999	0.03%
2022/01/10	0.1	37.20	0	0.00	37.00	0.1	6,013	0.00%
2022/01/07	1	37.10	0	0.00	36.95	1	6,028	0.02%
2022/01/05	2	38.10	0	0.00	38.25	2	5,991	0.03%
2022/01/04	0	0.00	1	38.95	39.05	-1	5,988	-0.02%
2021/12/30	1	40.25	3	40.03	40.15	-2	5,957	-0.03%
2021/12/28	1	40.40	3	39.87	39.70	-2	5,923	-0.03%
2021/12/24	3	40.70	1	40.80	40.20	2	5,919	0.03%
2021/12/23	6	40.64	5	40.50	40.65	1	5,905	0.02%
2021/12/22	4	40.70	4	40.84	40.80	0	5,914	0.00%
2021/12/21	9	40.89	10.2	40.72	40.40	-1.2	5,898	-0.02%
2021/12/20	0	0.00	1	40.90	40.15	-1	5,869	-0.02%
2021/12/17	9	41.62	8	41.39	41.40	1	5,839	0.02%
2021/12/16	1	44.55	1	43.80	42.75	0	5,812	0.00%
2021/12/15	1	43.20	6	43.39	44.20	-5	5,577	-0.09%
2021/12/14	2	41.13	1	41.50	40.60	1	5,355	0.02%
2021/12/13	1	41.85	1	42.65	42.20	0	5,309	0.00%
2021/12/10	1	42.60	0	0.00	42.15	1	5,308	0.02%
2021/12/09	2	43.03	1	43.25	42.80	1	5,358	0.02%
2021/12/08	0	0.00	7	42.49	42.85	-7	5,273	-0.13%
2021/12/07	10	43.07	2	42.43	41.80	8	5,228	0.15%
2021/12/06	1	43.10	1	43.40	43.50	0	5,125	0.00%
2021/12/03	6	43.01	8	43.38	43.45	-2	4,973	-0.04%
2021/12/02	24	44.72	9	44.73	41.10	15	4,752	0.32%
2021/12/01	0	0.00	10.4	42.84	43.70	-10.4	4,109	-0.25%
2021/11/30	4	40.71	3	40.67	40.85	1	3,921	0.03%
2021/11/29	1	38.35	1	39.25	39.25	0	3,925	0.00%
2021/11/26	0	0.00	1	37.80	37.80	-1	3,900	-0.03%
2021/11/24	1	40.20	1	40.25	40.25	0	3,902	0.00%
2021/11/19	5	40.97	4	40.75	40.35	1	3,741	0.03%
2021/11/18	6	41.58	6	42.26	41.40	0	3,650	0.00%
2021/11/17	15	42.82	6	43.44	43.05	9	3,501	0.26%
2021/11/16	7	42.01	4	41.96	43.10	3	2,904	0.10%
2021/11/15	0	0.00	5	38.08	39.20	-5	2,650	-0.19%
2021/11/11	0	0.00	2	35.83	35.60	-2	2,612	-0.08%
2021/11/09	0	0.00	1	34.70	34.60	-1	3,000	-0.03%
2021/11/08	0	0.00	10	34.50	34.60	-10	3,001	-0.33%
2021/11/03	0	0.00	1	32.85	32.70	-1	3,214	-0.03%
2021/10/28	0	0.00	0.3	31.81	32.20	-0.3	3,586	-0.01%
2021/10/27	0	0.00	3	31.43	32.00	-3	3,673	-0.08%
2021/10/22	0	0.00	2	30.60	30.70	-2	4,317	-0.05%
2021/10/20	1	29.45	0	0.00	29.90	1	4,606	0.02%
2021/10/18	1	29.70	2	30.08	29.20	-1	5,200	-0.02%
2021/10/15	1	28.05	1	27.55	28.50	0	5,530	0.00%
2021/10/14	1	27.05	0	0.00	27.05	1	5,543	0.02%
2021/10/13	0	0.00	1	28.00	26.95	-1	5,653	-0.02%
2021/10/12	1	28.15	1	28.40	27.85	0	5,725	0.00%
2021/10/08	1	27.55	1	28.15	27.70	0	5,752	0.00%
2021/10/07	1	27.95	2	27.75	27.95	-1	5,766	-0.02%
2021/10/06	1	27.15	1	27.35	26.70	0	5,835	0.00%
2021/10/05	1	27.40	0	0.00	27.70	1	5,891	0.02%
2021/09/29	0.1	29.00	0	0.00	28.30	0.1	5,895	0.00%
2021/09/23	3	30.50	0	0.00	30.00	3	5,868	0.05%
2021/09/22	4.1	31.37	0	0.00	31.05	4.1	5,884	0.07%
2021/09/17	4	33.36	4	33.53	33.60	0	5,929	0.00%
2021/09/15	1.1	32.86	2	33.23	32.85	-0.9	6,030	-0.01%
2021/09/14	3	34.07	2	33.90	32.60	1	6,166	0.02%
2021/09/13	2	33.90	2	33.38	34.00	0	6,102	0.00%
2021/09/10	2	33.60	1	33.45	33.40	1	6,097	0.02%
2021/09/09	0	0.00	3	33.67	34.15	-3	6,234	-0.05%
2021/09/08	0	0.00	1	32.25	31.05	-1	6,267	-0.02%
2021/09/02	10	33.90	9	35.00	33.35	1	6,155	0.02%
2021/08/31	0	0.00	0.2	33.50	34.20	-0.2	6,026	0.00%
2021/08/27	0	0.00	1	32.10	31.55	-1	5,852	-0.02%
2021/08/25	1.1	31.33	0	0.00	31.65	1.1	5,794	0.02%
2021/08/17	0	0.00	1	29.25	28.80	-1	5,581	-0.02%
2021/08/16	21	29.59	21	29.79	30.45	0	5,487	0.00%
2021/08/13	4	35.10	4	35.20	32.00	0	5,264	0.00%
2021/08/10	1	33.90	6	34.17	35.40	-5	4,800	-0.10%
2021/08/09	0	0.00	2	34.55	33.65	-2	4,711	-0.04%
2021/08/06	1	34.55	5	33.84	33.75	-4	4,640	-0.09%
2021/08/05	17	35.01	9	34.86	34.55	8	4,596	0.17%
2021/08/04	2	34.68	3	34.42	33.85	-1	4,448	-0.02%
2021/08/03	0	0.00	2	36.43	35.10	-2	4,373	-0.05%
2021/08/02	4	35.45	0	0.00	35.05	4	4,267	0.09%
2021/07/30	2	36.83	8	36.68	36.05	-6	4,183	-0.14%
2021/07/29	5	36.28	9	36.13	37.40	-4	3,906	-0.10%
2021/07/28	9	34.00	0	0.00	34.00	9	3,650	0.25%
2021/07/27	5	35.35	4	35.08	35.15	1	3,548	0.03%
2021/07/26	4.1	34.75	4	34.94	35.50	0.1	3,458	0.00%
2021/07/23	13	34.09	31	34.51	34.80	-18	3,332	-0.54%
2021/07/22	0	0.00	3	33.10	33.10	-3	2,881	-0.10%
2021/07/21	4	30.09	8	29.22	30.10	-4	2,879	-0.14%
2021/07/20	2	27.30	0	0.00	27.40	2	2,737	0.07%
2021/07/19	0	0.00	1	27.50	28.50	-1	2,959	-0.03%
2021/07/16	0	0.00	2	27.98	27.20	-2	3,211	-0.06%
2021/07/15	1	27.10	0	0.00	27.00	1	3,137	0.03%
2021/07/13	2	26.90	4	26.38	26.00	-2	3,099	-0.06%
2021/07/12	0	0.00	10	26.20	27.00	-10	3,047	-0.33%
2021/07/09	0	0.00	3	26.07	26.15	-3	3,006	-0.10%
2021/07/08	1	26.00	0	0.00	25.65	1	3,015	0.03%
2021/07/06	4	25.50	0	0.00	25.20	4	3,100	0.13%
2021/07/01	1	25.20	7	24.25	24.25	-6	3,092	-0.19%
2021/06/30	6	25.75	0	0.00	25.20	6	3,101	0.19%
2021/06/29	8	26.30	0	0.00	25.55	8	3,138	0.25%
2021/06/28	1	26.55	1	27.05	27.10	0	3,074	0.00%
2021/06/25	7	26.26	7	26.38	25.85	0	2,985	0.00%
2021/06/24	11	25.77	12	25.69	25.85	-1	2,897	-0.03%
2021/06/23	13	25.41	14	25.65	26.25	-1	2,768	-0.04%
2021/06/22	1	24.10	0	0.00	23.90	1	2,578	0.04%
2021/06/21	3	25.40	1	25.00	24.90	2	2,553	0.08%
2021/06/18	3	25.53	8	25.72	26.05	-5	2,517	-0.20%
2021/06/17	3	24.35	18	24.47	24.85	-15	2,304	-0.65%
2021/06/16	3	22.55	0	0.00	22.60	3	2,202	0.14%
2021/06/15	12	22.98	1	23.20	23.00	11	2,202	0.50%
2021/06/10	1	22.05	0	0.00	22.20	1	2,193	0.05%
2021/06/01	0	0.00	9	22.28	22.30	-9	2,377	-0.38%
2021/05/31	4	22.15	7	22.20	22.05	-3	2,372	-0.13%
2021/05/28	0	0.00	1	22.25	22.10	-1	2,373	-0.04%
2021/05/26	7	21.94	0	0.00	22.20	7	2,377	0.29%
2021/05/25	2	21.60	0	0.00	22.30	2	2,377	0.08%
2021/05/21	0	0.00	2	19.90	20.95	-2	2,405	-0.08%
2021/05/19	7	19.77	3	20.00	20.00	4	2,429	0.16%
2021/05/17	3	17.75	0	0.00	17.90	3	2,453	0.12%
2021/05/14	7	20.56	4	20.45	19.70	3	2,434	0.12%
2021/05/12	2	19.75	0	0.00	19.85	2	2,401	0.08%
2021/05/11	3	22.00	0	0.00	21.90	3	2,363	0.13%
2021/05/10	2	23.93	0	0.00	23.90	2	2,333	0.09%
2021/05/05	4	23.73	0	0.00	23.35	4	2,288	0.17%
2021/05/03	2	25.70	0	0.00	24.65	2	2,231	0.09%
2021/04/29	6	27.76	2	27.93	26.60	4	2,178	0.18%
2021/04/28	2	27.10	6	27.27	26.90	-4	2,110	-0.19%
2021/04/27	5	28.43	2	28.23	28.00	3	2,045	0.15%
2021/04/26	11	28.84	18	28.54	28.80	-7	1,943	-0.36%
2021/04/23	2	27.83	5	27.70	28.00	-3	1,717	-0.17%
2021/04/22	9	26.53	46	26.33	27.20	-37	1,459	-2.54%
2021/04/14	9	24.04	1	25.50	23.80	8	1,012	0.79%
2021/04/13	5	25.25	8	26.23	24.65	-3	971	-0.31%
2021/04/12	1	24.55	0	0.00	24.55	1	866	0.12%
2021/04/07	0	24.88	0	0.00	24.35	0	833	0.00%
2021/04/06	2	24.85	0	0.00	24.35	2	829	0.24%
2021/04/01	0	0.00	2	24.50	25.30	-2	803	-0.25%
2021/03/30	7	24.11	0	0.00	23.90	7	739	0.95%
2021/03/29	0	23.85	0	0.00	23.80	0	728	0.00%
2021/03/22	0	0.00	5	23.75	23.80	-5	713	-0.70%
2021/03/19	1	23.20	0	0.00	23.35	1	711	0.14%
2021/03/18	2	23.65	1	23.60	23.45	1	709	0.14%
2021/03/17	3	23.62	0	0.00	23.50	3	711	0.42%
2021/03/16	0	0.00	2	23.90	23.65	-2	709	-0.28%
2021/03/11	1	23.80	0	0.00	23.50	1	699	0.14%
2021/03/10	1	23.65	0	0.00	23.60	1	693	0.14%
2021/03/08	1	25.50	1	24.90	25.00	0	649	0.00%
2021/02/24	2	23.70	2	24.40	24.50	0	506	0.00%
2021/01/20	10	20.75	0	0.00	20.65	10	317	3.15%
2021/01/05	3	22.45	3	22.60	22.70	0	295	0.00%
2020/12/28	2	21.75	0	0.00	21.90	2	293	0.68%
2020/12/24	0	0.00	10	22.05	21.90	-10	293	-3.41%
2020/12/23	20	22.00	5	21.90	21.85	15	296	5.07%
2020/12/10	0	0.00	2	22.90	22.85	-2	297	-0.67%
2020/12/08	0	0.00	6	22.75	22.85	-6	296	-2.02%
2020/12/04	1	23.15	1	22.95	23.10	0	300	0.00%
2020/12/01	10	23.17	0	0.00	23.05	10	312	3.20%
2020/11/27	1	23.40	0	0.00	23.30	1	330	0.30%
2020/11/16	0	0.00	2	22.45	22.10	-2	509	-0.39%
2020/10/27	2	22.00	0	0.00	22.05	2	874	0.23%
2020/10/13	2	22.05	0	0.00	22.00	2	1,749	0.11%
2020/09/29	6	22.70	0	0.00	22.45	6	2,043	0.29%
2020/09/22	0	0.00	1	23.75	23.55	-1	2,440	-0.04%
2020/09/21	1	24.45	1	24.65	24.05	0	2,448	0.00%
2020/09/18	1	24.45	1	24.75	24.55	0	2,452	0.00%
2020/09/17	1	24.55	1	24.80	24.55	0	2,457	0.00%
2020/09/15	3	24.95	1	24.75	24.85	2	2,506	0.08%
2020/09/14	1	24.50	0	0.00	24.50	1	2,513	0.04%
2020/09/10	0	0.00	10	25.20	24.60	-10	2,518	-0.40%
2020/09/09	1	24.65	0	0.00	25.10	1	2,518	0.04%
2020/09/08	0	0.00	4	25.03	25.00	-4	2,517	-0.16%
2020/09/07	2	25.65	0	0.00	25.30	2	2,523	0.08%
2020/09/03	4	26.15	0	0.00	26.00	4	2,584	0.15%
2020/09/02	0	0.00	1	26.65	26.65	-1	2,582	-0.04%
2020/09/01	6	26.49	5	26.39	26.35	1	2,577	0.04%
2020/08/31	7	27.54	11	27.35	27.55	-4	2,534	-0.16%
2020/08/28	2	24.73	1	25.15	25.05	1	2,430	0.04%
2020/08/26	0	0.00	1	24.60	24.75	-1	2,432	-0.04%
2020/08/25	3	24.62	3	24.70	24.60	0	2,440	0.00%
2020/08/24	11	23.92	0	0.00	24.10	11	2,471	0.44%
2020/08/18	2	26.10	0	0.00	26.00	2	2,464	0.08%
2020/08/17	0	0.00	4	26.30	26.50	-4	2,464	-0.16%
2020/08/14	0	0.00	1	25.65	25.60	-1	2,454	-0.04%
2020/08/13	2	26.05	1	26.55	26.00	1	2,442	0.04%
2020/08/12	2	26.55	0	0.00	26.65	2	2,422	0.08%
2020/08/06	8	27.33	0	0.00	27.40	8	2,406	0.33%
2020/08/05	3	27.90	0	0.00	27.80	3	2,436	0.12%
2020/08/04	3	28.75	12	28.43	28.25	-9	2,410	-0.37%
2020/08/03	2	28.60	4	28.40	28.50	-2	2,364	-0.08%
2020/07/31	2	28.05	6	27.80	27.90	-4	2,345	-0.17%
2020/07/30	19	28.22	9	28.46	27.80	10	2,320	0.43%
2020/07/27	2	26.15	0	0.00	27.30	2	2,146	0.09%
2020/07/24	4	27.70	4	27.80	27.00	0	2,102	0.00%
2020/07/23	2	25.60	0	0.00	26.40	2	1,932	0.10%
2020/07/22	1	25.45	1	25.80	25.85	0	1,791	0.00%
2020/07/20	0	0.00	2	23.55	23.35	-2	1,639	-0.12%
2020/07/15	1	24.40	0	0.00	24.25	1	1,670	0.06%
2020/07/13	2	24.90	0	0.00	24.70	2	1,689	0.12%
2020/07/10	1	24.60	0	0.00	24.50	1	1,690	0.06%
2020/07/08	2	26.65	6	26.67	26.85	-4	1,621	-0.25%
2020/07/06	0	0.00	2	23.95	25.10	-2	1,331	-0.15%
2020/06/19	0	0.00	1	20.90	21.30	-1	1,081	-0.09%
2020/06/18	1	20.80	0	0.00	20.90	1	1,090	0.09%
2020/06/10	0	0.00	1	23.35	23.55	-1	1,122	-0.09%
2020/06/04	0	0.00	1	22.95	23.00	-1	1,179	-0.08%
2020/06/02	0	0.00	3	23.20	22.80	-3	1,173	-0.26%
2020/05/29	0	0.00	2	22.95	22.85	-2	1,161	-0.17%
2020/05/28	0	0.00	5	22.75	22.40	-5	1,129	-0.44%
2020/05/27	1	22.50	0	0.00	22.55	1	1,120	0.09%
2020/05/26	1	22.55	0	0.00	22.55	1	1,121	0.09%
2020/05/18	0	0.00	1	21.05	21.05	-1	1,192	-0.08%
2020/05/14	5	21.70	0	0.00	21.05	5	1,188	0.42%
2020/05/07	8	21.99	0	0.00	22.40	8	1,086	0.74%
2020/04/30	0	0.00	2	21.33	21.50	-2	1,027	-0.19%
2020/04/29	1	21.20	0	0.00	21.35	1	1,018	0.10%
2020/04/28	1	21.65	6	21.50	21.35	-5	1,007	-0.50%
2020/04/27	0	0.00	10	20.50	20.50	-10	940	-1.06%
2020/04/23	1	20.15	1	19.85	19.75	0	926	0.00%
2020/04/22	3	19.45	0	0.00	19.85	3	915	0.33%
2020/04/20	10	19.30	0	0.00	20.75	10	879	1.14%
2020/04/17	3	20.00	0	0.00	19.30	3	855	0.35%
2020/03/11	0	0.00	18	23.27	22.60	-18	996	-1.81%
2020/03/10	3	21.80	0	0.00	21.90	3	1,014	0.30%
2020/02/26	0	0.00	10	22.60	22.60	-10	1,760	-0.57%
2020/02/24	15	22.95	0	0.00	22.70	15	2,192	0.68%
2020/02/21	1	23.75	1	24.10	23.70	0	2,214	0.00%
2020/02/20	0	0.00	13	23.35	23.70	-13	2,211	-0.59%
2020/02/07	6	22.35	0	0.00	22.60	6	2,643	0.23%
2020/01/20	0	0.00	9	24.30	24.50	-9	2,796	-0.32%
2020/01/15	0	0.00	1	24.05	24.00	-1	2,797	-0.04%
2020/01/14	0	0.00	2	24.45	24.50	-2	2,794	-0.07%
2020/01/13	7	23.76	0	0.00	24.10	7	2,789	0.25%
2020/01/10	3	23.60	1	23.55	23.75	2	2,787	0.07%
2020/01/06	0	0.00	2	24.85	24.50	-2	2,753	-0.07%
2020/01/03	2	25.70	0	0.00	25.50	2	2,757	0.07%
2019/12/25	1	25.60	0	0.00	25.60	1	2,729	0.04%
2019/12/24	2	25.55	0	0.00	25.75	2	2,732	0.07%
2019/12/23	0	0.00	2	25.20	25.10	-2	2,767	-0.07%
2019/12/20	4	26.10	0	0.00	25.70	4	2,763	0.14%
2019/12/19	7	26.10	0	0.00	26.00	7	2,758	0.25%
2019/12/18	0	0.00	5	26.55	26.35	-5	2,753	-0.18%
2019/12/13	9	26.26	0	0.00	26.05	9	2,755	0.33%
2019/12/12	0	0.00	5	27.24	27.15	-5	2,709	-0.18%
2019/12/11	4	27.75	0	0.00	27.70	4	2,684	0.15%
2019/12/10	1	28.40	8	28.15	28.05	-7	2,669	-0.26%
2019/12/06	0	0.00	9	27.67	27.65	-9	2,579	-0.35%
2019/12/05	3	28.65	6	28.12	27.70	-3	2,606	-0.12%
2019/12/04	3	28.37	0	0.00	28.30	3	2,541	0.12%
2019/12/02	25	28.52	27	28.28	27.80	-2	2,358	-0.08%
2019/11/29	7	25.75	1	27.00	27.25	6	2,077	0.29%
2019/11/28	1	26.95	0	0.00	26.40	1	2,044	0.05%
2019/11/27	1	26.50	0	0.00	26.60	1	2,090	0.05%
2019/11/26	9	26.79	2	27.43	27.00	7	2,178	0.32%
2019/11/25	0	0.00	13	27.28	27.40	-13	2,179	-0.60%
2019/11/22	23	26.78	15	26.71	26.75	8	2,116	0.38%
2019/11/21	19	26.89	19	26.54	27.40	0	2,041	0.00%
2019/11/20	9	25.20	0	0.00	25.80	9	1,686	0.53%
2019/11/19	1	26.30	6	26.13	25.70	-5	1,660	-0.30%
2019/11/18	6	26.08	5	26.57	26.25	1	1,638	0.06%
2019/11/15	8	25.60	4	25.53	25.45	4	1,575	0.25%
2019/11/14	0	0.00	1	25.15	25.05	-1	1,520	-0.07%
2019/11/13	2	25.25	5	25.41	25.40	-3	1,482	-0.20%
2019/11/12	0	0.00	2	23.50	24.40	-2	1,349	-0.15%
2019/11/11	0	0.00	11	23.76	23.00	-11	1,289	-0.85%
2019/11/07	2	23.60	3	23.77	23.35	-1	1,297	-0.08%
2019/11/06	1	23.20	0	0.00	23.45	1	1,282	0.08%
2019/11/05	3	23.53	0	0.00	23.40	3	1,268	0.24%
2019/11/04	5	23.99	14	24.04	24.00	-9	1,252	-0.72%
2019/10/29	2	21.80	0	0.00	21.70	2	1,116	0.18%
2019/10/15	6	22.15	10	22.35	22.15	-4	1,270	-0.31%
2019/10/14	0	0.00	10	22.35	22.25	-10	1,270	-0.79%
2019/10/08	3	23.25	0	0.00	22.90	3	1,257	0.24%
2019/09/26	5	23.75	7	23.96	23.75	-2	1,272	-0.16%
2019/09/16	0	0.00	1	23.35	22.95	-1	1,153	-0.09%
2019/09/10	10	23.09	0	0.00	23.00	10	1,129	0.89%
2019/09/09	1	24.25	2	24.10	23.60	-1	1,119	-0.09%
2019/09/04	2	23.10	0	0.00	23.35	2	1,029	0.19%
2019/09/03	0	0.00	1	23.90	22.95	-1	1,015	-0.10%
2019/09/02	0	0.00	3	22.85	23.00	-3	970	-0.31%
2019/08/30	1	23.75	2	24.45	23.45	-1	944	-0.11%
2019/08/29	5	23.68	2	23.85	24.70	3	900	0.33%
2019/08/28	0	0.00	1	23.00	23.00	-1	778	-0.13%
2019/08/22	0	0.00	1	22.15	22.50	-1	703	-0.14%
2019/08/21	0	0.00	1	21.80	21.50	-1	689	-0.14%
2019/08/20	1	23.10	5	22.09	21.60	-4	687	-0.58%
2019/08/19	1	22.40	0	0.00	22.50	1	625	0.16%
2019/08/16	2	22.05	11	22.11	22.00	-9	612	-1.47%
2019/08/15	2	21.60	3	21.00	21.80	-1	604	-0.17%
2019/08/14	1	22.25	5	22.10	21.60	-4	602	-0.66%
2019/08/13	1	21.90	6	21.88	21.60	-5	588	-0.85%
2019/08/12	2	21.23	0	0.00	22.20	2	585	0.34%
2019/08/08	0	0.00	1	20.25	20.35	-1	561	-0.18%
2019/08/02	1	21.00	5	21.00	21.00	-4	593	-0.67%
2019/08/01	10	21.40	1	21.65	21.35	9	602	1.49%
2019/07/31	5	20.55	1	20.65	20.75	4	580	0.69%
2019/07/30	1	21.20	0	0.00	21.20	1	584	0.17%
2019/07/25	2	22.35	0	0.00	22.80	2	623	0.32%
2019/07/23	0	0.00	4	22.65	22.50	-4	621	-0.64%
2019/07/22	0	0.00	11	22.33	22.60	-11	619	-1.78%
2019/07/11	1	21.40	0	0.00	21.10	1	732	0.14%
2019/07/05	1	20.95	4	20.80	21.05	-3	1,067	-0.28%
2019/07/02	0	0.00	6	19.60	19.75	-6	1,067	-0.56%
2019/06/21	2	19.28	0	0.00	19.45	2	1,084	0.18%
2019/06/20	1	19.45	0	0.00	19.45	1	1,091	0.09%
2019/06/19	3	19.15	0	0.00	19.20	3	1,102	0.27%
2019/05/30	0	0.00	6	18.12	18.15	-6	1,178	-0.51%
2019/05/27	6	17.45	0	0.00	17.55	6	1,209	0.50%
2019/05/22	0	0.00	4	18.40	18.40	-4	1,333	-0.30%
2019/05/17	6	19.00	2	18.40	18.30	4	1,361	0.29%
2019/05/14	0	0.00	1	18.20	18.85	-1	1,405	-0.07%
2019/05/09	5	20.45	0	0.00	20.50	5	1,368	0.37%
2019/05/06	0	0.00	10	21.70	21.35	-10	1,336	-0.75%
2019/04/29	15	20.57	1	21.40	20.30	14	1,291	1.08%
2019/04/26	1	21.70	1	22.00	21.70	0	1,273	0.00%
2019/04/23	0	0.00	1	21.85	22.10	-1	1,226	-0.08%
2019/04/19	1	23.30	3	23.38	22.85	-2	1,203	-0.17%
2019/04/18	2	23.33	1	23.80	23.00	1	1,173	0.09%
2019/04/17	4	22.40	0	0.00	22.60	4	1,101	0.36%
2019/04/16	5	23.59	17	23.03	22.75	-12	1,072	-1.12%
2019/04/15	3	21.10	4	21.60	21.60	-1	803	-0.12%
2019/04/11	3	19.82	0	0.00	19.75	3	730	0.41%
2019/04/09	2	20.00	0	0.00	20.00	2	739	0.27%
2019/03/22	0	0.00	1	20.05	20.40	-1	860	-0.12%
2019/03/15	1	20.25	0	0.00	19.75	1	831	0.12%
2019/03/14	1	19.45	0	0.00	19.45	1	797	0.13%
2019/03/12	0	0.00	5	19.70	19.60	-5	808	-0.62%
2019/03/08	5	19.15	0	0.00	19.25	5	848	0.59%
2019/02/26	0	0.00	2	20.45	20.20	-2	942	-0.21%
2019/02/25	0	0.00	1	20.80	20.80	-1	937	-0.11%
2019/02/21	3	20.48	0	0.00	20.20	3	872	0.34%
2019/02/15	2	19.15	0	0.00	19.10	2	780	0.26%
2019/02/14	0	0.00	1	19.55	19.35	-1	777	-0.13%
2019/02/13	0	0.00	5	20.05	19.55	-5	769	-0.65%
2019/02/12	0	0.00	3	19.12	19.25	-3	731	-0.41%
2019/01/25	1	19.15	0	0.00	19.15	1	780	0.13%
2019/01/23	1	19.00	0	0.00	18.90	1	781	0.13%
2019/01/22	2	19.28	0	0.00	19.20	2	780	0.26%
2019/01/08	0	0.00	40	20.02	19.60	-40	749	-5.34%
2019/01/07	3	19.42	6	19.08	19.90	-3	741	-0.40%
2019/01/04	6	18.53	1	18.50	18.50	5	732	0.68%
2018/12/28	6	19.47	0	0.00	19.60	6	732	0.82%
2018/12/26	7	20.31	6	20.68	19.45	1	722	0.14%
2018/12/25	5	19.25	0	0.00	19.25	5	654	0.76%
2018/12/22	1	18.20	0	0.00	18.25	1	586	0.17%
2018/12/19	4	18.60	0	0.00	18.60	4	586	0.68%
2018/12/14	10	19.00	0	0.00	19.05	10	597	1.67%
2018/12/10	5	18.90	0	0.00	18.90	5	587	0.85%
2018/12/06	5	18.95	0	0.00	18.80	5	588	0.85%
2018/12/03	15	20.80	1	20.95	20.70	14	628	2.23%
2018/11/30	16	19.53	0	0.00	20.30	16	601	2.66%
2018/11/29	1	20.00	2	19.85	19.30	-1	599	-0.17%
2018/11/28	2	18.80	0	0.00	19.35	2	573	0.35%
2018/11/21	0	0.00	1	17.05	17.25	-1	549	-0.18%
2018/11/16	1	17.05	0	0.00	16.90	1	586	0.17%
2018/11/02	0	0.00	7	17.65	17.50	-7	842	-0.83%
2018/10/17	0	0.00	1	16.55	16.25	-1	1,458	-0.07%
2018/10/09	6	17.50	0	0.00	17.20	6	2,321	0.26%
2018/10/05	1	17.50	16	18.15	17.60	-15	2,549	-0.59%
2018/10/04	2	19.00	0	0.00	18.65	2	2,560	0.08%
2018/10/02	2	20.20	0	0.00	19.60	2	2,682	0.07%
2018/09/26	0	0.00	2	19.60	19.65	-2	3,211	-0.06%
2018/09/21	2	19.40	0	0.00	19.30	2	3,751	0.05%
2018/09/18	1	20.00	0	0.00	19.80	1	5,110	0.02%
2018/09/17	1	20.30	0	0.00	20.25	1	5,324	0.02%
2018/09/14	2	20.55	4	20.48	20.65	-2	5,345	-0.04%
2018/09/11	2	20.15	2	20.40	20.25	0	5,396	0.00%
2018/09/10	1	19.50	0	0.00	19.50	1	5,397	0.02%
2018/09/07	0	0.00	20	22.46	21.55	-20	5,385	-0.37%
2018/09/06	6	22.77	0	0.00	22.70	6	5,421	0.11%
2018/09/05	3	23.62	2	23.20	23.20	1	5,463	0.02%
2018/09/04	2	22.95	0	0.00	22.65	2	5,484	0.04%
2018/09/03	7	23.28	0	0.00	22.90	7	5,550	0.13%
2018/08/29	1	24.10	0	0.00	24.35	1	5,889	0.02%
2018/08/28	2	24.33	1	23.90	23.95	1	6,060	0.02%
2018/08/27	0	0.00	1	24.00	24.00	-1	6,113	-0.02%
2018/08/24	0	0.00	1	23.65	23.30	-1	6,140	-0.02%
2018/08/22	2	23.80	0	0.00	23.40	2	6,251	0.03%
2018/08/21	1	24.10	2	24.25	24.00	-1	6,508	-0.02%
2018/08/20	6	23.87	0	0.00	23.70	6	6,618	0.09%
2018/08/17	5	24.96	0	0.00	24.25	5	6,678	0.07%
2018/08/14	0	0.00	13	24.99	24.80	-13	6,606	-0.20%
2018/08/10	0	0.00	2	24.95	24.80	-2	6,509	-0.03%
2018/08/08	3	25.12	0	0.00	24.70	3	6,442	0.05%
2018/08/07	3	24.85	0	0.00	24.90	3	6,427	0.05%
2018/08/02	8	26.20	6	25.90	25.00	2	6,374	0.03%
2018/08/01	7	26.76	7	26.79	26.85	0	6,341	0.00%
2018/07/31	11	27.40	7	26.60	26.70	4	6,318	0.06%
2018/07/30	12	28.43	0	0.00	27.15	12	6,310	0.19%
2018/07/27	0	0.00	2	30.15	29.70	-2	6,320	-0.03%
2018/07/26	11	29.79	0	0.00	29.65	11	6,284	0.18%
2018/07/25	3	30.47	10	31.04	30.05	-7	6,229	-0.11%
2018/07/24	3	30.03	2	30.35	29.80	1	6,025	0.02%
2018/07/23	1	29.65	1	29.85	29.35	0	5,918	0.00%
2018/07/20	8	29.61	0	0.00	29.25	8	5,866	0.14%
2018/07/19	17	30.51	5	30.41	30.20	12	5,768	0.21%
2018/07/18	3	30.37	13	30.76	31.60	-10	5,553	-0.18%
2018/07/17	2	28.70	0	0.00	28.75	2	5,100	0.04%
2018/07/13	12	29.70	10	29.05	28.65	2	4,977	0.04%
2018/07/12	2	28.15	7	28.13	28.00	-5	4,837	-0.10%
2018/07/11	6	28.39	8	28.39	28.00	-2	4,848	-0.04%
2018/07/10	8	28.53	15	28.22	28.65	-7	4,799	-0.15%
2018/07/09	10	30.21	10	29.73	29.25	0	4,727	0.00%
2018/07/06	14	28.76	9	29.24	30.45	5	4,518	0.11%
2018/07/05	8	28.60	5	27.84	27.70	3	4,375	0.07%
2018/07/04	10	28.98	6	29.45	29.45	4	4,295	0.09%
2018/07/03	11	30.99	3	31.75	28.85	8	4,194	0.19%
2018/07/02	8	31.79	9	31.76	31.15	-1	3,986	-0.03%
2018/06/29	29	30.55	28	30.54	31.60	1	3,651	0.03%
2018/06/28	16	28.86	46	29.26	28.95	-30	3,221	-0.93%
2018/06/27	74	27.88	46	28.10	28.70	28	2,829	0.99%
2018/06/26	2	25.40	3	25.30	26.10	-1	2,280	-0.04%
2018/06/25	2	24.00	2	24.10	23.75	0	2,080	0.00%
2018/06/20	0	0.00	2	24.75	24.10	-2	2,047	-0.10%
2018/06/14	2	25.25	2	25.23	25.30	0	1,981	0.00%
2018/06/13	1	24.70	1	26.10	24.70	0	1,922	0.00%
2018/06/11	4	25.83	1	25.65	25.65	3	1,831	0.16%
2018/06/08	0	0.00	4	26.28	26.60	-4	1,752	-0.23%
2018/06/07	1	25.05	0	0.00	25.15	1	1,495	0.07%
2018/06/06	2	25.15	2	25.25	24.85	0	1,459	0.00%
2018/06/05	10	25.78	5	25.21	25.20	5	1,384	0.36%
2018/06/04	3	23.53	5	23.44	24.95	-2	1,204	-0.17%
2018/06/01	1	22.95	0	0.00	22.70	1	1,131	0.09%
2018/05/31	2	24.20	0	0.00	23.55	2	1,092	0.18%
2018/05/30	1	24.30	0	0.00	24.70	1	1,025	0.10%
2018/05/29	21	25.57	16	26.30	25.40	5	953	0.52%
2018/05/11	0	0.00	5	20.95	20.70	-5	473	-1.06%
2018/05/10	0	0.00	5	20.57	20.70	-5	466	-1.07%
2018/05/09	1	20.40	0	0.00	20.15	1	457	0.22%
2018/05/07	1	19.45	0	0.00	19.60	1	448	0.22%
2018/05/04	8	20.88	0	0.00	20.30	8	421	1.90%
2018/04/17	2	20.60	2	20.60	19.70	0	443	0.00%
2018/04/03	0	0.00	2	18.20	18.15	-2	497	-0.40%
2018/03/28	1	19.50	0	0.00	19.35	1	485	0.21%
2018/02/23	2	19.10	0	0.00	19.15	2	465	0.43%
2018/01/16	0	0.00	5	21.00	20.90	-5	404	-1.24%
2018/01/12	6	21.37	4	22.23	21.70	2	374	0.53%
2018/01/09	1	20.60	0	0.00	20.60	1	252	0.40%
2018/01/04	1	18.70	0	0.00	19.10	1	173	0.58%